OC OERLIKON CORPORATION AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.902 CHF | -0.41% |
|
+0.46% | +3.21% |
| 03-21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
| 03-21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.922 CHF | 3.908 CHF | 3.876 CHF | 3.918 CHF | 3.884 CHF |
| Volume | 172 474 | 183 103 | 377 655 | 243 299 | 6 853 |
| Change | +0.56% | -0.36% | -0.82% | +1.08% | -0.41% |
| Opening | 3.97 | 3.97 | 3.94 | 3.92 | 3.918 |
| High | 3.97 | 3.97 | 3.95 | 3.94 | 3.918 |
| Low | 3.89 | 3.89 | 3.87 | 3.90 | 3.884 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.46% | ||
| Current month | -1.36% | ||
| 1 month | -3.07% | ||
| 3 months | +5.95% | ||
| 6 months | +9.69% | ||
| Current year | +3.21% | ||
| 1 year | -16.89% | ||
| 3 years | -63.14% | ||
| 5 years | -70.87% | ||
| 10 years | -72.70% |
Volumes
marketsDaily volume
6 853
Estimated daily volume
360 312
Avg. Volume 20 sessions
390 276
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
1 522 856.95
Avg. Volume 20 sessions USD
1 668 716.19
Record volume 1
9 374 739
Record volume 2
8 656 223
Record volume 3
7 773 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 270 115 259
Capitalization (USD)
1 391 766 898
Net sales (CHF)
2 693 000 000
Net sales (USD)
2 950 935 540
Number of employees
12 620
Sales / Employee (CHF)
213 391
Sales / Employee (USD)
233 830
Free-Float
52.1 %
Free-Float capitalization (CHF)
691 929 060
Free-Float capitalization (USD)
758 202 025
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.87
3.97
1 month
3.814.20
Current year
3.424.57
1 year
3.305.00
3 years
3.3011.23
5 years
3.3013.44
10 years
3.3018.27
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.95
Moving average 50 days
4.08
Moving average 100 days
3.87
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
39.38
RSI 14 days
41.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.46% | +3.21% | -16.89% | 1.39B | ||
| +0.50% | +10.48% | +12.07% | +33.22% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +0.09% | +0.04% | +3.94% | +8.68% | 26B | ||
| -3.40% | +2.14% | +12.84% | +23.53% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.36% | +12.81% | +17.87% | +26.56% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.76% | +13.91% | +32.30% | +64.13% | 10.94B | ||
| Average | +0.38% | +4.25% | +12.85% | +31.84% | ||
| Weighted average by Cap. | +0.48% | +4.61% | +13.70% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa5d342c36ce31c8ecf49ffa3457.fAsn3DkmVJ1FgYaTLiB8GWx2NAkTza4CMpwrTrR-NDI.M30em1xuDsd3yL_rdGcwLgACe1BSn-00WaRIGf8xZlw6emm9emsR0jzE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:24 | 3.884 | 147 | 6,853 |
| 03:08:24 | 3.886 | 2,445 | 6,706 |
| 03:08:24 | 3.888 | 180 | 4,261 |
| 03:01:23 | 3.918 | 22 | 4,081 |
| 03:01:23 | 3.918 | 492 | 4,059 |
| 03:01:23 | 3.918 | 53 | 3,567 |
| 03:01:23 | 3.918 | 23 | 3,514 |
| 03:01:23 | 3.918 | 142 | 3,491 |
| 03:01:23 | 3.918 | 988 | 3,349 |
| 03:01:23 | 3.918 | 184 | 2,361 |
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | -37.36% | ||
| 2022 | -35.29% | ||
| 2021 | +2.35% | ||
| 2020 | -19.45% | ||
| 2019 | +2.90% | ||
| 2018 | -32.89% | ||
| 2017 | +64.50% | ||
| 2016 | +11.73% | ||
| 2015 | -28.40% | ||
| 2014 | -6.37% | ||
| 2013 | +28.99% | ||
| 2012 | +105.77% | ||
| 2011 | +2.65% | ||
| 2010 | -84.53% | ||
| 2009 | -54.09% | ||
| 2008 | -85.42% | ||
| 2007 | -21.45% | ||
| 2006 | +204.45% | ||
| 2005 | +75.13% | ||
| 2004 | -35.52% | ||
| 2003 | +89.46% | ||
| 2002 | -48.32% | ||
| 2001 | -50.96% | ||
| 2000 | +14.06% | ||
| 1999 | +99.38% | ||
| 1998 | -21.71% | ||
| 1997 | +55.30% | ||
| 1996 | +40.43% | ||
| 1995 | -27.69% | ||
| 1994 | -6.47% | ||
| 1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG
