OBLONG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1131 USD | -0.44% |
|
-5.59% | -42.88% |
| 05-08 | Oblong, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Oblong Gets 180 Days to Regain Compliance With Nasdaq's Bid Price Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.1144 $ | 0.1111 $ | 0.1131 $ |
| Volume | 545 167 | 281 639 | 306 570 | 475 221 |
| Change | -1.71% | -0.52% | -2.88% | +1.80% |
| Opening | 0.11 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -0.44% |
Volumes
marketsDaily volume
475 221
Estimated daily volume
475 221
Avg. Volume 20 sessions
486 850
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
55 062.74
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 895 367
Net sales (USD)
3 810 000
Number of employees
19
Sales / Employee (USD)
200 526
Free-Float
99.07 %
Free-Float capitalization (USD)
1 878 612
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
35.85
RSI 14 days
37.72
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.59% | - | - | 1.9M | ||
| +0.80% | +1.88% | +12.32% | +9.76% | 29.07B | ||
| +1.29% | -1.67% | +9.30% | +31.65% | 11.78B | ||
| -0.72% | -0.95% | +5.58% | +8.05% | 7.39B | ||
| -1.13% | -4.37% | -3.58% | +1.45% | 4.19B | ||
| +0.47% | -3.14% | -11.11% | -16.92% | 4.12B | ||
| -0.74% | -0.49% | +19.41% | +78.71% | 4.03B | ||
| 0.00% | -6.67% | -6.99% | -5.71% | 3.72B | ||
| +0.37% | +0.25% | -23.47% | -10.64% | 2.76B | ||
| +1.18% | -0.77% | -23.32% | -15.76% | 1.72B | ||
| +1.63% | -0.20% | -16.67% | -23.43% | 1.72B | ||
| +0.86% | -1.68% | -27.87% | -16.39% | 1.61B | ||
| +0.88% | -3.36% | -14.18% | +12.20% | 1.43B | ||
| +1.58% | -0.27% | -18.08% | -8.47% | 1.41B | ||
| -0.27% | -1.89% | -35.24% | +8.68% | 1.4B | ||
| -0.07% | +3.98% | -17.82% | -47.04% | 1.32B | ||
| Average | +0.36% | -1.52% | -10.11% | +0.41% | ||
| Weighted average by Cap. | +0.48% | -0.60% | +2.62% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ded228face63.jar7FkIjuspxQ_x_5bOwTWgIv9lTkGgOhNj2eH_biTE.xNmBdx1K14IlN49Grdj5N1pD_rA05Tk-7OGeSBaa_Vy_m853D2T2nDAqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.1131 | 219 | 430,712 |
| 15:58:41 | 0.1134 | 250 | 430,493 |
| 15:58:10 | 0.1129 | 250 | 430,243 |
| 15:57:19 | 0.1126 | 250 | 429,993 |
| 15:56:10 | 0.1118 | 250 | 429,743 |
| 15:54:45 | 0.1103 | 500 | 429,493 |
| 15:54:16 | 0.1109 | 300 | 428,993 |
| 15:53:42 | 0.1103 | 500 | 428,693 |
| 15:52:59 | 0.1103 | 750 | 428,193 |
| 15:49:00 | 0.1101 | 12,000 | 427,443 |
Monthly variations
- Stock Market
- Equities
- OBLG Stock
- Quotes Oblong, Inc.