OBIC BUSINESS CONSULTANTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,654 JPY | -0.69% |
|
+1.37% | +3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6700 ¥ | 6695 ¥ | 6700 ¥ | 6654 ¥ |
| Volume | 326 100 | 167 000 | 129 300 | 113 500 |
| Change | +2.07% | -0.07% | +0.07% | -0.69% |
| Opening | 6,600.00 | 6,670.00 | 6,705.00 | 6,657.00 |
| High | 6,760.00 | 6,779.00 | 6,830.00 | 6,707.00 |
| Low | 6,600.00 | 6,657.00 | 6,658.00 | 6,605.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.37% | ||
| Current month | +2.59% | ||
| 1 month | -8.65% | ||
| 3 months | -2.00% | ||
| 6 months | +2.59% | ||
| Current year | +3.16% | ||
| 1 year | +29.46% | ||
| 3 years | +4.95% | ||
| 5 years | +53.14% | ||
| 10 years | +309.48% |
Volumes
marketsDaily volume
113 500
Estimated daily volume
113 500
Avg. Volume 20 sessions
351 425
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2 338 381 950.00
Avg. Volume 20 sessions USD
15 007 735.36
Record volume 1
5 158 000
Record volume 2
3 045 600
Record volume 3
2 834 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
499 923 153 475
Capitalization (USD)
3 208 506 799
Net sales (JPY)
41 954 000 000
Net sales (USD)
269 260 772
Number of employees
918
Sales / Employee (JPY)
45 701 525
Sales / Employee (USD)
293 312
Free-Float
37.03 %
Free-Float capitalization (JPY)
185 709 114 492
Free-Float capitalization (USD)
1 191 881 097
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6 600.00
6 830.00
1 month
6 225.007 452.00
Current year
6 225.007 470.00
1 year
4 970.007 470.00
3 years
3 715.007 470.00
5 years
3 240.007 570.00
10 years
1 500.007 570.00
Indicators
Moving average 5 days
6 662.60
Moving average 20 days
6 744.15
Moving average 50 days
6 954.68
Moving average 100 days
6 865.23
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
50.89
RSI 14 days
48.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.37% | +3.16% | +29.46% | 3.21B | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | -0.02% | +2.74% | +14.29% | +47.97% | ||
| Weighted average by Cap. | -0.13% | +2.20% | +14.86% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08872241ffed2fd4d2f17da3c1.eXiKHLVcmOxa9fwjWTSlr62z0Soi_eKV7ESyO8fzBTs.PxbvVv0v94NssY50LmuXnMbmgVtMldLFrQufQpCXYV8gMcNI9iyr3i2emw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,654 | 15,500 | 113,500 |
| 01:59:56 | 6,651 | 100 | 98,000 |
| 01:59:56 | 6,651 | 100 | 97,900 |
| 01:59:56 | 6,661 | 100 | 97,800 |
| 01:59:55 | 6,649 | 100 | 97,700 |
| 01:59:55 | 6,655 | 100 | 97,600 |
| 01:59:55 | 6,654 | 100 | 97,500 |
| 01:59:40 | 6,645 | 100 | 97,400 |
| 01:59:23 | 6,644 | 200 | 97,300 |
| 01:58:49 | 6,649 | 100 | 97,100 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +50.17% | ||
| 2022 | -11.44% | ||
| 2021 | -31.98% | ||
| 2020 | +38.18% | ||
| 2019 | +19.44% | ||
| 2018 | +31.51% | ||
| 2017 | +30.36% | ||
| 2016 | -25.88% | ||
| 2015 | +103.90% | ||
| 2014 | -2.77% | ||
| 2013 | +41.01% | ||
| 2012 | +35.14% | ||
| 2011 | -17.24% | ||
| 2010 | +19.51% | ||
| 2009 | -2.93% | ||
| 2008 | -42.40% | ||
| 2007 | -20.22% | ||
| 2006 | +25.73% | ||
| 2005 | +22.92% | ||
| 2004 | -5.71% | ||
| 2003 | +40.00% | ||
| 2002 | +1.27% | ||
| 2001 | -58.64% | ||
| 2000 | -72.32% | ||
| 1999 | -50.71% |
- Stock Market
- Equities
- 4733 Stock
- Quotes OBIC Business Consultants Co., Ltd.