End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.2 TWD | -0.81% | -0.16% | -11.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 61 NT$ | 61.3 NT$ | 60.8 NT$ | 61.7 NT$ | 61.2 NT$ |
Volume | 169 983 | 312 089 | 197 226 | 106 389 | 252 282 |
Change | -0.49% | +0.49% | -0.82% | +1.48% | -0.81% |
Opening | 61.10 | 61.20 | 62.00 | 61.10 | 58.70 |
High | 61.20 | 62.20 | 62.00 | 62.10 | 61.50 |
Low | 60.80 | 61.20 | 60.80 | 61.10 | 58.70 |
Performance
1 day | -0.81% | ||
1 week | -0.16% | ||
Current month | -0.49% | ||
1 month | -2.08% | ||
3 months | -9.06% | ||
6 months | -23.60% | ||
Current year | -11.82% | ||
1 year | -26.27% | ||
3 years | -46.78% | ||
5 years | -56.44% | ||
10 years | -78.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -0.16% | -11.82% | -26.27% | 436M | ||
+7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
-2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
-1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
-1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
-1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
-0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
+1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
-0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
+0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
+0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
+1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
+0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
-3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
+1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
-0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
Average | +0.02% | +0.07% | +10.75% | +15.49% | ||
Weighted average by Cap. | +0.29% | +0.31% | +13.39% | +13.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.82% | ||
2023 | +0.43% | ||
2022 | -39.39% | ||
2021 | -17.99% | ||
2020 | +5.30% | ||
2019 | -15.65% | ||
2018 | +3.99% | ||
2017 | -47.19% | ||
2016 | -56.49% | ||
2015 | +73.43% | ||
2014 | +76.90% | ||
2013 | +127.13% | ||
2012 | -22.95% |
- Stock Market
- Equities
- 4174 Stock
- Quotes OBI Pharma, Inc.