OBERON URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
+10.00% | +22.22% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.05 $ | 0.055 $ |
| Volume | 40 500 | 18 000 | 1 001 | 90 499 |
| Change | -10.00% | +11.11% | 0.00% | +10.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +22.22% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +22.22% |
Volumes
marketsDaily volume
90 499
Estimated daily volume
90 499
Avg. Volume 20 sessions
108 037
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
5 942.04
Avg. Volume 20 sessions USD
4 362.64
Record volume 1
6 890 896
Record volume 2
6 608 794
Record volume 3
5 224 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 816 463
Capitalization (USD)
1 816 463
Free-Float
97.24 %
Free-Float capitalization (CAD)
2 458 117
Free-Float capitalization (USD)
2 458 117
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.010.09
3 years
0.011.04
5 years
0.011.04
10 years
0.011.04
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-25.82%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
-10.00%
RSI 9 days
53.77
RSI 14 days
52.71
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +22.22% | +22.22% | 1.82M | ||
| +1.06% | +4.21% | +4.55% | +44.57% | 11.26B | ||
| +4.82% | +10.46% | +17.37% | +106.45% | 4.49B | ||
| -0.67% | -1.75% | +64.97% | +153.91% | 3.24B | ||
| +7.37% | +7.75% | +31.90% | +108.16% | 2.01B | ||
| -1.49% | -1.19% | +51.83% | +173.55% | 1.07B | ||
| +7.29% | +9.62% | -4.00% | +12.18% | 1.1B | ||
| +5.07% | -2.43% | +23.22% | +130.11% | 858M | ||
| 0.00% | -5.88% | +29.73% | +60.00% | 711M | ||
| +6.42% | +8.41% | +7.41% | +96.61% | 718M | ||
| +4.49% | +1.09% | +63.16% | +151.35% | 569M | ||
| +8.15% | +9.23% | +18.70% | +75.90% | 574M | ||
| +4.29% | +1.25% | +20.30% | +97.56% | 503M | ||
| -2.00% | -2.64% | +64.31% | +236.12% | 452M | ||
| 0.00% | -2.61% | +6.67% | -25.33% | 163M | ||
| +1.69% | -3.23% | +1.69% | +81.82% | 155M | ||
| Average | +3.53% | +2.55% | +26.50% | +95.32% | ||
| Weighted average by Cap. | +2.52% | +4.25% | +21.12% | +86.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1183e6.BecZf2mX09kKhK0tc6oGIfbchagLHyraUZoh0wXAKaM.Nb9rNgygtYlf28x7HdBAEJ2u0NpaXkOoGOBbo3bwRNFrsFITXcC1s2mz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:44 | 0.055 | 9,000 | 90,000 |
| 09:58:25 | 0.055 | 35,000 | 81,000 |
| 09:57:53 | 0.055 | 2,000 | 46,000 |
| 09:57:53 | 0.055 | 12,000 | 44,000 |
| 09:57:53 | 0.055 | 7,000 | 32,000 |
| 09:57:53 | 0.055 | 10,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -94.51% | ||
| 2022 | +57.69% |
- Stock Market
- Equities
- OBRN Stock
- Quotes Oberon Uranium Corp.
