OBEROI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 INR | +1.88% |
|
+7.69% | +4.05% |
| 03-29 | Oberoi Realty Arm Exits Joint Venture | MT |
| 02-23 | Oberoi Realty Limited Approves Appointment of Anil Harish as Additional Director, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1473.95 ₹ | 1460.6 ₹ | 1474.2 ₹ | 1501.85 ₹ |
| Volume | 912 714 | 309 675 | 444 577 | 385 359 |
| Change | +3.58% | -0.91% | +0.93% | +1.88% |
| Opening | 1,430.00 | 1,473.95 | 1,459.00 | 1,470.00 |
| High | 1,481.85 | 1,490.00 | 1,479.00 | 1,512.70 |
| Low | 1,421.85 | 1,458.00 | 1,437.00 | 1,466.95 |
Performance
| 1 day | +1.88% | ||
| 1 week | +7.69% | ||
| Current month | +1.76% | ||
| 1 month | -0.86% | ||
| 3 months | +15.18% | ||
| 6 months | +36.66% | ||
| Current year | +4.05% | ||
| 1 year | +64.15% | ||
| 3 years | +179.36% | ||
| 5 years | +189.60% | ||
| 10 years | +592.10% |
Volumes
marketsDaily volume
385 359
Estimated daily volume
385 359
Avg. Volume 20 sessions
557 569
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
837 385 002.65
Avg. Volume 20 sessions USD
10 043 595.72
Record volume 1
14 671 220
Record volume 2
10 972 870
Record volume 3
8 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
545 926 865 183
Capitalization (USD)
6 547 846 821
Net sales (INR)
41 925 800 000
Net sales (USD)
502 858 045
Number of employees
934
Sales / Employee (INR)
44 888 437
Sales / Employee (USD)
538 392
Free-Float
32.3 %
Free-Float capitalization (INR)
176 307 632 981
Free-Float capitalization (USD)
2 114 633 750
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 395.00
1 512.70
1 month
1 359.251 586.80
Current year
1 268.151 586.80
1 year
884.751 586.80
3 years
522.301 586.80
5 years
290.001 586.80
10 years
197.551 586.80
Indicators
Moving average 5 days
1 466.73
Moving average 20 days
1 489.33
Moving average 50 days
1 405.63
Moving average 100 days
1 419.18
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
53.38
RSI 14 days
53.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +7.69% | +4.05% | +64.15% | 6.55B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.32% | +5.43% | +6.17% | +26.14% | ||
| Weighted average by Cap. | +2.54% | +5.57% | +8.47% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8.Ait8UThB3Zk9Zzqj-xtqvCNwIKepJuLVDch4S2jt-vI.YXwWE1FshMp4FULvlGsk1XkbbP6YF4ijOZI6DDmYu7dTWxgpfRKpyFdfbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 1,502 | 33 | 385,393 |
| 06:21:07 | 1,502 | 33 | 385,360 |
| 05:59:59 | 1,505 | 1 | 385,327 |
| 05:59:59 | 1,505 | 1 | 385,326 |
| 05:59:58 | 1,506 | 6 | 385,325 |
| 05:59:57 | 1,506 | 7 | 385,319 |
| 05:59:53 | 1,505 | 1 | 385,312 |
| 05:59:52 | 1,505 | 20 | 385,311 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +66.29% | ||
| 2022 | +0.71% | ||
| 2021 | +47.72% | ||
| 2020 | +9.94% | ||
| 2019 | +20.37% | ||
| 2018 | -8.39% | ||
| 2017 | +62.93% | ||
| 2016 | +9.96% | ||
| 2015 | -4.14% | ||
| 2014 | +19.69% | ||
| 2013 | -18.76% | ||
| 2012 | +37.35% | ||
| 2011 | -17.93% | ||
| 2010 | -9.63% |
- Stock Market
- Equities
- OBEROIRLTY Stock
- Quotes Oberoi Realty Limited
