Stock OBEROIRLTY OBEROI REALTY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oberoi Realty Limited Bombay S.E.

Equities

OBEROIRLTY

INE093I01010

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-28 EDT 		5-day change 1st Jan Change
1,765 INR +0.34% Intraday chart for Oberoi Realty Limited -6.33% +22.18%
06-28 Oberoi Realty Limited Approves Final Dividend for the Financial Year Ended March 31, 2024 CI
06-28 Oberoi Realty Limited Announces Resignation of Sant Kumar Pandey as Executive Vice President - Construction CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Oberoi Realty Limited(OBEROIRLTY) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1829.05 ₹ 1797.75 ₹ 1759.2 ₹ 1765.25 ₹
Volume 83 364 18 034 27 421 12 857
Change -4.10% -1.71% -2.14% +0.34%
Opening 1,939.75 1,835.80 1,800.00 1,799.95
High 1,939.95 1,835.80 1,817.20 1,799.95
Low 1,809.00 1,792.05 1,751.60 1,749.25

Performance

1 day+0.34%
1 week-6.33%
Current month-3.04%
1 month-3.52%
3 months+19.79%
6 months+22.18%
Current year+22.18%
1 year+80.37%
3 years+188.96%
5 years+190.46%
10 years+580.78%

Volumes

markets
Daily volume
12 857
Estimated daily volume
12 857
Avg. Volume 20 sessions
22 378
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
39 502 764.50
Avg. Volume 20 sessions USD
474 033.17
Record volume 1
24 223 490
Record volume 2
8 493 354
Record volume 3
5 392 409
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
641 826 805 750
Capitalization (USD)
7 701 921 669
Net sales (INR)
44 957 900 000
Net sales (USD)
539 494 800
Number of employees
1 012
Sales / Employee (INR)
44 424 802
Sales / Employee (USD)
533 098
Free-Float
32.3 %
Free-Float capitalization (INR)
207 278 615 731
Free-Float capitalization (USD)
2 487 343 389
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 749.25
Extreme 1749.25
1 939.95
1 month
1 602.05
Extreme 1602.05
1 952.30
Current year
1 268.00
Extreme 1268
1 952.30
1 year
981.00
Extreme 981
1 952.30
3 years
626.70
Extreme 626.7
1 952.30
5 years
290.10
Extreme 290.1
1 952.30
10 years
203.05
Extreme 203.05
1 952.30

Indicators

Moving average 5 days
1 811.70
Moving average 20 days
1 866.81
Moving average 50 days
1 686.92
Moving average 100 days
1 544.39
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
34.97
RSI 14 days
44.27

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
OBEROI REALTY LIMITED Stock Oberoi Realty Limited
+0.34%-6.33%+22.18%+80.37% 7.7B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.78%+27.40%+53.98% 25.58B
DLF LIMITED Stock DLF Limited
+0.98%-3.66%+13.54%+69.74% 24.49B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-1.30%-5.18%-20.51% 24.25B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-3.50%-20.01%-30.82% 23.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.73%+29.70%+46.64% 19.8B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+3.80%+3.54%+27.93% 19.73B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-3.01%-1.60%-21.46% 18.98B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.72%+46.90%+124.96% 17.94B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-7.20%-11.52%-33.59% 14.3B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+10.12%-13.98%-16.27% 13.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+2.47%+12.57%+31.58% 13.91B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+4.51%+17.01%+22.99% 13.4B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%+0.17%-25.38%-32.53% 13.11B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-1.18%-12.89%-9.11% 12.99B
Q HOLDING Stock Q Holding
0.00%-4.10%-10.22%+19.07% 12.5B
Average+0.36%-0.36%+4.50%+19.56%
Weighted average by Cap.+0.39%-0.43%+5.38%+19.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef67e59d772864a6c7f6f0e5fdce.e53N6fi7tL46szCeZxVQLGeFhX9IK1i_FSXnTPYT-CY.HMKnrLztw8pMyXvuAlM4eC_13RgxbxfpYBa9OpVnr0Q8q6W4m9b61GjyQw
DatePriceVolumeDaily volume
05:59:45 1,765 5 12,857
05:59:38 1,765 5 12,852
05:59:26 1,761 3 12,847
05:59:01 1,761 2 12,844
05:58:46 1,764 4 12,842
05:58:41 1,764 4 12,838
05:58:19 1,761 5 12,834
05:57:59 1,764 16 12,829
05:56:41 1,765 6 12,813

Chart Oberoi Realty Limited

Chart Oberoi Realty Limited
More charts

Monthly variations

Annual change

2024+22.18%
2023+66.52%
2022+0.50%
2021+48.07%
2020+9.80%
2019+19.23%
2018-7.19%
2017+62.78%
2016+9.94%
2015-3.92%
2014+19.56%
2013-19.57%
2012+39.18%
2011-18.67%
2010-9.40%
  1. Stock Market
  2. Equities
  3. OBEROIRLTY Stock
  4. OBEROIRLTY Stock
  5. Quotes Oberoi Realty Limited