Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.87 USD | +0.20% | +1.38% | -2.69% |
04-12 | JPMorgan Trims Price Target on Oaktree Specialty Lending to $20 From $21, Keeps Overweight Rating | MT |
02-05 | North American Morning Briefing : Hopes of March -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 19.69 $ | 19.67 $ | 19.83 $ | 19.87 $ |
Volume | 364 276 | 330 192 | 402 679 | 495 629 |
Change | +0.25% | -0.10% | +0.81% | +0.20% |
Opening | 19.67 | 19.64 | 19.70 | 19.83 |
High | 19.78 | 19.75 | 19.88 | 19.95 |
Low | 19.63 | 19.57 | 19.70 | 19.79 |
Performance
1 day | +0.20% | ||
1 week | +1.38% | ||
Current month | +1.07% | ||
1 month | +1.07% | ||
3 months | -7.11% | ||
6 months | +6.43% | ||
Current year | -2.69% | ||
1 year | +5.24% | ||
3 years | -2.31% | ||
5 years | +24.97% | ||
10 years | -29.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +1.38% | -2.69% | +5.24% | 1.57B | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.20% | -1.20% | +6.36% | +45.58% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.97% | +0.91% | +2.95% | +4.09% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.32% | -1.18% | -10.88% | -18.63% | 3.16B | ||
-0.39% | +1.20% | -11.25% | -19.71% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.09% | +0.76% | +1.92% | +8.15% | ||
Weighted average by Cap. | -0.04% | +0.79% | +3.11% | +13.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 19.87 | 25,523 | 400,621 |
15:59:56 | 19.87 | 141 | 375,098 |
15:59:56 | 19.88 | 300 | 374,957 |
15:59:56 | 19.88 | 300 | 374,657 |
15:59:56 | 19.88 | 100 | 374,357 |
15:59:55 | 19.87 | 100 | 374,257 |
15:59:50 | 19.87 | 200 | 374,157 |
15:59:50 | 19.87 | 200 | 373,957 |
15:59:48 | 19.86 | 200 | 373,757 |
15:59:45 | 19.86 | 100 | 373,557 |
Monthly variations
Annual change
2024 | -2.69% | ||
2023 | -0.92% | ||
2022 | -7.91% | ||
2021 | +33.93% | ||
2020 | +2.01% | ||
2019 | +29.08% | ||
2018 | -13.50% | ||
2017 | -8.94% | ||
2016 | -15.83% | ||
2015 | -20.35% | ||
2014 | -13.41% | ||
2013 | -11.23% | ||
2012 | +8.88% | ||
2011 | -21.17% | ||
2010 | +13.04% | ||
2009 | +42.25% | ||
2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation