O'REILLY AUTOMOTIVE, INC Quotes O'Reilly Automotive, Inc Deutsche Boerse AG
Equities
OM6
US67103H1077
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983.5 EUR | +0.46% |
|
+5.55% | +16.05% |
| 06-04 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
| 06-04 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,265 From $1,275 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 926.4 € | 926.2 € | 939.4 € | 979 € | 985 € |
| Volume | 0 | 0 | 0 | 12 | 24 |
| Change | -0.73% | -0.02% | +1.43% | +4.22% | +0.46% |
| Opening | 926.40 | 926.20 | 939.40 | 971.60 | 984.6 |
| High | 926.40 | 926.20 | 939.40 | 979.00 | 988.6 |
| Low | 926.40 | 926.20 | 939.40 | 971.60 | 984.6 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.55% | ||
| Current month | +10.87% | ||
| 1 month | +6.07% | ||
| 3 months | -3.90% | ||
| 6 months | +12.44% | ||
| Current year | +16.05% | ||
| 1 year | +17.68% | ||
| 3 years | +118.74% | ||
| 5 years | +192.63% | ||
| 10 years | +782.26% |
Volumes
marketsDaily volume
24
Estimated daily volume
25
Avg. Volume 20 sessions
8
Daily volume ratio
3.07
Avg. Volume 20 sessions
7 868.00
Avg. Volume 20 sessions USD
8 453.38
Record volume 1
2 120
Record volume 2
1 293
Record volume 3
1 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 230 446 538
Capitalization (USD)
62 230 446 538
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (EUR)
66 235 364 921
Free-Float capitalization (USD)
61 648 698 371
Average Daily Capital Traded
0%
Highs and lows
1 week
926.20
988.60
1 month
873.80988.60
Current year
843.801 080.00
1 year
821.601 080.00
3 years
450.301 080.00
5 years
238.401 080.00
10 years
107.521 080.00
Indicators
Moving average 5 days
940.84
Moving average 20 days
904.99
Moving average 50 days
948.50
Moving average 100 days
971.90
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
64.87
RSI 14 days
57.00
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.55% | +16.05% | +17.68% | 62.23B | ||
| +1.02% | +5.61% | +14.82% | +19.04% | 50.9B | ||
| +0.17% | +0.85% | +5.33% | -7.14% | 3.83B | ||
| -0.10% | -2.34% | -2.50% | -0.69% | 752M | ||
| +0.15% | +10.74% | -16.19% | - | 390M | ||
| -0.20% | +3.36% | +5.30% | - | 387M | ||
| +0.84% | +6.19% | -62.03% | -70.87% | 68.04M | ||
| Average | +0.33% | +3.03% | -5.60% | -8.39% | ||
| Weighted average by Cap. | +0.68% | +5.16% | +14.87% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76da140951b98e492decf19a8557b.nWuo2Kad9w7wIxQ5TCoRFG2dM47uWqx5O_zSeqyY4Ds.qDv4sNSto0iie0RhFhsoeAL-Bsy5KvwKWaPhG-HPjEzEBse1lOeea4NwUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:11 | 985 | 10 | 24 |
| 08:08:09 | 985 | 1 | 14 |
| 06:51:45 | 988.6 | 6 | 13 |
| 04:59:46 | 985 | 3 | 7 |
| 03:17:27 | 986 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +7.63% | ||
| 2022 | +26.38% | ||
| 2021 | +69.40% | ||
| 2020 | -5.44% | ||
| 2019 | +31.78% | ||
| 2018 | +46.72% | ||
| 2017 | -23.98% | ||
| 2016 | +13.42% | ||
| 2015 | +46.39% | ||
| 2014 | +71.48% | ||
| 2013 | +39.59% | ||
| 2012 | +5.85% | ||
| 2011 | +36.88% | ||
| 2010 | +73.81% | ||
| 2009 | -12.32% |
- Stock Market
- Equities
- ORLY Stock
- OM6 Stock
- Quotes O'Reilly Automotive, Inc
