O'REILLY AUTOMOTIVE, INC. Quotes O'Reilly Automotive, Inc. Sao Paulo
Equities
ORLY34
BRORLYBDR001
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 BRL | +5.88% |
|
+15.21% | +37.08% |
| 06-20 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,275 From $1,265 | MT |
| 06-04 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 18.58 R$ | 18.25 R$ | 18.89 R$ | 20 R$ |
| Volume | 600 | 1 500 | 200 | 409 |
| Change | +2.88% | -1.78% | +3.51% | +5.88% |
| Opening | 18.58 | 18.43 | 18.79 | 19.04 |
| High | 18.58 | 18.43 | 18.89 | 20.00 |
| Low | 18.58 | 18.25 | 18.79 | 18.95 |
Performance
| 1 day | +5.88% | ||
| 1 week | +15.21% | ||
| Current month | +24.61% | ||
| 1 month | +21.95% | ||
| 3 months | +6.95% | ||
| 6 months | +32.19% | ||
| Current year | +37.08% | ||
| 1 year | +38.79% | ||
| 3 years | +128.78% | ||
| 5 years | +329.52% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
793
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
15 860.00
Avg. Volume 20 sessions USD
2 909.77
Record volume 1
1 370 199
Record volume 2
1 190 399
Record volume 3
210 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
63 711 044 111
Capitalization (USD)
63 711 044 111
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (BRL)
11 579 542 599
Free-Float capitalization (USD)
63 115 454 890
Average Daily Capital Traded
0%
Highs and lows
1 week
18.06
20.00
1 month
16.0520.00
Current year
14.4020.00
1 year
13.8720.00
3 years
9.1420.00
5 years
4.5520.00
10 years
4.5520.00
Indicators
Moving average 5 days
18.76
Moving average 20 days
17.08
Moving average 50 days
17.25
Moving average 100 days
17.54
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
70.77
RSI 14 days
61.91
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +15.21% | +37.08% | +38.79% | 63.71B | ||
| -0.59% | +5.45% | +15.65% | +22.24% | 51.08B | ||
| -0.57% | +3.69% | +7.75% | -4.31% | 3.92B | ||
| +0.10% | -1.11% | -2.53% | -0.43% | 743M | ||
| +1.00% | +2.02% | +10.60% | +20.40% | 643M | ||
| +3.00% | +6.15% | -14.73% | - | 397M | ||
| -0.25% | -1.52% | +3.79% | - | 380M | ||
| +10.00% | +14.15% | -61.71% | -69.90% | 68.6M | ||
| Average | +2.32% | +3.61% | -0.51% | +1.13% | ||
| Weighted average by Cap. | +2.85% | +5.14% | +26.36% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb382e27.SH8lmxi4b2p9eie6otXAAROn63vrKVNxSFEkArF-pmU.BxsQ4y2KPS8yQhTsybr2RHvGsQ-oexcCCjBHNdAwiykYOxzENYskPQcKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:12 | 20 | 19 | 409 |
| 16:14:12 | 20 | 20 | 390 |
| 16:14:12 | 20 | 65 | 370 |
| 16:14:12 | 20 | 80 | 305 |
| 16:14:12 | 20 | 10 | 225 |
| 16:14:12 | 20 | 3 | 215 |
| 16:14:12 | 20 | 3 | 212 |
| 15:46:32 | 18.95 | 2 | 209 |
| 14:44:56 | 19.12 | 60 | 207 |
| 14:38:51 | 19.08 | 30 | 147 |
Monthly variations
Annual change
| 2024 | +37.08% | ||
| 2023 | +2.17% | ||
| 2022 | +11.51% | ||
| 2021 | +68.61% | ||
| 2020 | +31.03% | ||
| 2019 | +23.81% |
- Stock Market
- Equities
- ORLY Stock
- ORLY34 Stock
- Quotes O'Reilly Automotive, Inc.
