O'REILLY AUTOMOTIVE, INC Quotes O'Reilly Automotive, Inc BOERSE MUENCHEN
Equities
OM6
US67103H1077
Auto Vehicles, Parts & Service Retailers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.8 EUR | +0.96% |
|
+5.42% | +14.96% |
| 06-04 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
| 06-04 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,265 From $1,275 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 936.4 € | 972.6 € | 984.8 € | 980.4 € | 989.8 € |
| Volume | 29 | 59 | 30 | 13 | 20 |
| Change | +0.95% | +3.87% | +1.25% | -0.45% | +0.96% |
| Opening | 927.60 | 943.00 | 972.60 | 984.80 | 982.2 |
| High | 938.00 | 974.80 | 985.60 | 987.40 | 989.8 |
| Low | 925.20 | 938.80 | 971.60 | 978.80 | 982.2 |
Performance
| 1 week | +5.42% | ||
| Current month | +10.33% | ||
| 1 month | +5.46% | ||
| 3 months | -5.91% | ||
| 6 months | +12.07% | ||
| Current year | +14.96% | ||
| 1 year | +17.44% | ||
| 3 years | +117.09% | ||
| 5 years | +191.53% | ||
| 10 years | +782.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 230 446 538
Capitalization (USD)
62 230 446 538
Net sales (USD)
15 812 250 000
Free-Float
99.07 %
Free-Float capitalization (EUR)
66 131 203 614
Free-Float capitalization (USD)
61 648 698 371
Average Daily Capital Traded
0%
Highs and lows
1 week
922.40
989.80
1 month
866.40989.80
3 years
452.601 082.50
5 years
237.151 082.50
10 years
108.861 082.50
Indicators
Moving average 5 days
960.36
Moving average 20 days
912.17
Moving average 50 days
948.88
Moving average 100 days
974.78
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
82.09
RSI 14 days
70.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36db83863a11608cc6.MvPyf8Mk3pG8kTLdcWQ4myH6xAZhyOoCLkVIZT4xxro.db-nErdl7vvf3WOCLiZeoxOXgGVY-ZlhTD8MVXp7re15or5Jpmy64eOpUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:00 | 989.8 | 10 | 20 |
| 04:44:54 | 989.8 | 5 | 10 |
| 04:27:58 | 984.2 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +8.61% | ||
| 2022 | +25.31% | ||
| 2021 | +69.19% | ||
| 2020 | -5.43% | ||
| 2019 | +30.91% | ||
| 2018 | +47.57% | ||
| 2017 | -23.94% | ||
| 2016 | +12.84% | ||
| 2015 | +47.50% | ||
| 2014 | +70.83% |
- Stock Market
- Equities
- ORLY Stock
- OM6 Stock
- Quotes O'Reilly Automotive, Inc
