Stock OCC O.C.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes O.C.C.

Equities

OCC

TH0091010Z09

Other Specialty Retailers

End-of-day quote Thailand S.E.
Other stock markets
 18:00:00 2024-05-23 EDT 		5-day change 1st Jan Change
10.3 THB +3.00% Intraday chart for O.C.C. -.--% -2.83%
05-13 O.C.C. Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-22 O.C.C. Public Company Limited Approves Dividend for the Year Ended December 31, 2023, Payable by 21 May 2024 CI

Performance

1 day+3.00%
1 month+3.00%
6 months+9.57%
Current year-2.83%
1 year+5.64%
3 years-2.83%
5 years-26.95%
10 years-41.48%

Volumes

markets
Daily volume
900
Avg. Volume 20 sessions
1 255
Avg. Volume 20 sessions THB
12 926.50
Avg. Volume 20 sessions USD
352.13
Record volume 1
2 147 483 647
Record volume 2
4 041 000
Record volume 3
2 962 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
616 561 800
Capitalization (USD)
16 795 760
Net sales (THB)
915 277 000
Net sales (USD)
24 933 061
Free-Float
14.7 %
Free-Float capitalization (THB)
90 603 962
Free-Float capitalization (USD)
2 468 143
Average Daily Capital Traded
0%

Highs and lows

1 month
9.50
Extreme 9.5
10.90
Current year
7.30
Extreme 7.3
14.70
1 year
7.30
Extreme 7.3
14.70
3 years
7.30
Extreme 7.3
15.20
5 years
7.30
Extreme 7.3
15.20
10 years
7.30
Extreme 7.3
25.00

Indicators

Moving average 5 days
9.98
Moving average 20 days
10.57
Moving average 50 days
10.38
Moving average 100 days
10.06
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
50.77
RSI 14 days
49.68

Sector Comparison - Beauty Supply Shop

Name Change 5d. change 1st Jan change 1-year change Capi.
O.C.C. Stock O.C.C.
+3.00%-.--%-2.83%+5.64% 16.8M
CK HUTCHISON HOLDINGS LIMITED Stock CK Hutchison Holdings Limited
-0.51%+1.44%-7.65%-21.60% 18.95B
PUIG BRANDS, S.A. Stock Puig Brands, S.A.
+2.36%-1.07% - - 14.58B
BATH & BODY WORKS, INC. Stock Bath & Body Works, Inc.
-0.34%-11.58%+6.14%+9.57% 10.23B
E.L.F. BEAUTY, INC. Stock e.l.f. Beauty, Inc.
+2.16%-7.67%+25.66%+72.02% 9.94B
DOUGLAS AG Stock Douglas AG
-2.55%-0.50% - - 2.35B
OLIVEDA INTERNATIONAL, INC. Stock Oliveda International, Inc.
+3.44%+10.08%+787.50%+8,775.00% 2.1B
POYA INTERNATIONAL CO., LTD. Stock POYA International Co., Ltd.
+1.85%+8.68%-0.18%+2.87% 1.76B
HONASA CONSUMER LIMITED Stock Honasa Consumer Limited
+4.44%+3.70%+3.89% - 1.7B
WALDENCAST PLC Stock Waldencast plc
-2.61%+3.29%-59.78%-55.10% 550M
IFAMILYSC CO., LTD. Stock iFamilySC Co., Ltd.
-2.98%-5.10%+196.96%+208.09% 502M
SA SA INTERNATIONAL HOLDINGS LIMITED Stock Sa Sa International Holdings Limited
0.00%-5.13%-26.73%-48.25% 294M
THE HONEST COMPANY, INC. Stock The Honest Company, Inc.
+0.58%-4.24%-21.36%+57.27% 254M
DR. WU SKINCARE CO., LTD. Stock Dr. Wu Skincare Co., Ltd.
+0.28%-6.32%+17.11%+35.36% 247M
LYKO GROUP AB Stock Lyko Group AB
-3.15%-3.78%+9.55%-34.56% 175M
BEAUTY GARAGE INC. Stock BEAUTY GARAGE Inc.
+1.07%-1.15%-6.25%+5.97% 165M
Average+0.43%-0.73%+65.86%+693.25%
Weighted average by Cap.+0.73%-2.16%+40.36%+419.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart O.C.C.

Chart O.C.C.
More charts

Monthly variations

Annual change

2024-2.83%
2023+6.00%
2022-8.26%
2021+5.83%
2020-20.77%
2019-24.42%
2018+7.50%
2017-.--%
2016-5.88%
2015-13.27%
2014+20.25%
2013-18.09%
2012+10.56%
2011+63.64%
2010-.--%
2009+10.00%
2008+11.11%
2007-21.74%
2006+4.55%
2005-15.38%
2004+4.00%
2003+87.97%
2002+84.72%
2001+24.14%
2000+123.08%
1999+41.30%
1998+43.75%
1997-82.47%
1996-10.88%
1995-19.42%
1994-13.12%
1993+34.08%
1992-14.47%
  1. Stock Market
  2. Equities
  3. OCC Stock
  4. Quotes O.C.C.