NZ WINDFARMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 NZD | -4.00% |
|
-7.69% | -16.08% |
| 04-15 | NZ Windfarms Appoints CEO | MT |
| 03-18 | New Zealand Shares Fall on Monday; Regulator Appoints Review Panel for NZ Windfarms’s Aokautere Extension Project | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.128 $ | 0.128 $ | 0.125 $ | 0.12 $ |
| Volume | 28 901 | 52 507 | 27 788 | 240 022 | 237 870 |
| Change | 0.00% | -1.54% | 0.00% | -2.34% | -4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -15.49% | ||
| 6 months | -16.67% | ||
| Current year | -16.08% | ||
| 1 year | -11.11% | ||
| 3 years | -44.19% | ||
| 5 years | -9.77% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
237 870
Avg. Volume 20 sessions
81 680
Avg. Volume 20 sessions NZD
9 801.60
Avg. Volume 20 sessions USD
5 888.70
Record volume 1
64 437 990
Record volume 2
28 020 010
Record volume 3
18 437 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
43 675 303
Capitalization (USD)
26 239 685
Net sales (NZD)
7 379 030
Net sales (USD)
4 433 247
Number of employees
11
Sales / Employee (NZD)
670 821
Sales / Employee (USD)
403 022
Free-Float
47.94 %
Free-Float capitalization (NZD)
20 936 777
Free-Float capitalization (USD)
12 578 606
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.15
1 year
0.110.16
3 years
0.110.30
5 years
0.110.30
10 years
0.040.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
13.58
RSI 14 days
23.36
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | -16.08% | -11.11% | 26.24M | ||
| +1.07% | -2.07% | +8.47% | -13.19% | 18.82B | ||
| +2.05% | +8.53% | +1.01% | -31.11% | 15.42B | ||
| +2.69% | -0.93% | -0.73% | -19.12% | 2.47B | ||
| +0.49% | -0.22% | +15.28% | -9.08% | 2.32B | ||
| +4.01% | +4.20% | +4.01% | -8.41% | 1.44B | ||
| -1.22% | -0.12% | - | - | 1.24B | ||
| +2.83% | +9.14% | -5.11% | -36.72% | 1.3B | ||
| +1.99% | 0.00% | +5.49% | -13.67% | 1.22B | ||
| +2.89% | +5.57% | -12.73% | +4.70% | 1.09B | ||
| +0.35% | +1.17% | -14.86% | -20.64% | 1.06B | ||
| +3.57% | +2.93% | -17.45% | -28.82% | 864M | ||
| -1.22% | +2.75% | +33.95% | +103.49% | 493M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| +6.76% | +5.66% | -9.68% | -20.29% | 152M | ||
| Average | +1.30% | +1.93% | -0.66% | -7.31% | ||
| Weighted average by Cap. | +1.59% | +2.38% | +3.94% | -18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -7.74% | ||
| 2022 | -27.91% | ||
| 2021 | +36.94% | ||
| 2020 | +7.53% | ||
| 2019 | +0.69% | ||
| 2018 | -0.68% | ||
| 2017 | +71.76% | ||
| 2016 | -7.61% | ||
| 2015 | +91.67% | ||
| 2014 | -36.00% | ||
| 2013 | -27.18% | ||
| 2012 | -31.33% | ||
| 2011 | -16.67% | ||
| 2010 | -57.14% | ||
| 2009 | -40.00% | ||
| 2008 | -36.36% | ||
| 2007 | -4.35% | ||
| 2006 | -4.17% |
- Stock Market
- Equities
- NWF Stock
- Quotes NZ Windfarms Limited