Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.6 EUR | +2.78% | +4.35% | +125.35% |
04-12 | Nyxoah Names New Chief Medical Officer | MT |
04-12 | Nyxoah S.A. Appoints Maurits Boon as Chief Medical Officer | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.8 € | 9.8 € | 9.34 € | 9.6 € |
Volume | 33 253 | 12 036 | 8 309 | 17 475 |
Change | -2.49% | 0.00% | -4.69% | +2.78% |
Opening | 10.10 | 9.80 | 9.60 | 9.40 |
High | 10.35 | 9.98 | 9.68 | 9.74 |
Low | 9.46 | 9.60 | 9.26 | 9.22 |
Performance
1 day | +2.78% | ||
1 week | +4.35% | ||
Current month | -21.95% | ||
1 month | -22.27% | ||
3 months | +13.21% | ||
6 months | +63.82% | ||
Current year | +125.35% | ||
1 year | +30.79% | ||
3 years | -50.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +4.35% | +125.35% | +30.79% | 294M | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
Average | +1.63% | +4.76% | +13.55% | +2.35% | ||
Weighted average by Cap. | +0.93% | +4.93% | +9.11% | +9.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:01 | 9.6 | 91 | 17,475 |
11:35:07 | 9.6 | 1 | 17,384 |
11:35:07 | 9.6 | 10 | 17,383 |
11:35:07 | 9.6 | 75 | 17,373 |
11:35:07 | 9.6 | 151 | 17,298 |
11:35:07 | 9.6 | 99 | 17,147 |
11:35:07 | 9.6 | 98 | 17,048 |
11:35:07 | 9.6 | 116 | 16,950 |
11:35:07 | 9.6 | 101 | 16,834 |
11:35:07 | 9.6 | 49 | 16,733 |
Monthly variations
Annual change
2024 | +125.35% | ||
2023 | -17.12% | ||
2022 | -72.37% | ||
2021 | +17.72% | ||
2020 | -18.97% |
- Stock Market
- Equities
- NYXH Stock
- Quotes Nyxoah SA