Stock NYSSACORP6 NYSSA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nyssa Corporation Limited

Equities

NYSSACORP6

INE812K01027

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-06-28 EDT 		5-day change 1st Jan Change
6.76 INR -0.59% Intraday chart for Nyssa Corporation Limited -2.17% +33.33%
02-13 Nyssa Corporation Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Nyssa Corporation Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nyssa Corporation Limited(NYSSACORP6) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 6.89 ₹ 6.89 ₹ 6.8 ₹ 6.76 ₹
Volume 67 794 32 005 37 769 36 914
Change 0.00% 0.00% -1.31% -0.59%
Opening 7.00 7.01 6.89 6.66
High 7.06 7.01 6.89 6.95
Low 6.73 6.75 6.55 6.53

Performance

1 day-0.59%
1 week-2.17%
Current month+10.64%
1 month+7.99%
3 months+7.30%
6 months+35.74%
Current year+33.33%
1 year+72.45%
3 years-20.47%
5 years+412.12%
10 years-91.03%

Volumes

markets
Daily volume
36 914
Estimated daily volume
36 914
Avg. Volume 20 sessions
107 171
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
724 475.96
Avg. Volume 20 sessions USD
8 693.71
Record volume 1
5 377 900
Record volume 2
3 030 093
Record volume 3
2 009 278
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
202 735 583
Capitalization (USD)
2 432 827
Net sales (INR)
60 945 000
Net sales (USD)
731 340
Number of employees
6
Sales / Employee (INR)
10 157 500
Sales / Employee (USD)
121 890
Free-Float
49.53 %
Free-Float capitalization (INR)
100 411 914
Free-Float capitalization (USD)
1 204 943
Average Daily Capital Traded
0.36%

Highs and lows

1 week
6.51
Extreme 6.51
7.06
1 month
5.62
Extreme 5.62
7.60
Current year
4.95
Extreme 4.95
11.36
1 year
3.42
Extreme 3.42
11.36
3 years
3.31
Extreme 3.31
14.94
5 years
0.38
Extreme 0.38
14.94
10 years
0.38
Extreme 0.38
130.05

Indicators

Moving average 5 days
6.85
Moving average 20 days
6.52
Moving average 50 days
6.32
Moving average 100 days
7.02
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
58.40
RSI 14 days
57.99

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NYSSA CORPORATION LIMITED Stock Nyssa Corporation Limited
-0.59%-2.17%+33.33%+72.45% 2.43M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.78%+27.40%+53.23% 25.58B
DLF LIMITED Stock DLF Limited
+0.98%-3.66%+13.54%+69.74% 24.49B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-1.30%-5.18%-21.45% 24.25B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-3.50%-20.01%-31.91% 23.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.73%+29.70%+45.92% 19.8B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+3.80%+3.54%+27.93% 19.73B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-3.01%-1.60%-21.73% 18.98B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.72%+46.90%+124.96% 17.94B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-7.20%-11.52%-34.63% 14.3B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+10.12%-13.98%-15.02% 13.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+2.47%+12.57%+31.21% 13.91B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+4.51%+17.01%+22.99% 13.4B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%+0.17%-25.38%-32.99% 13.11B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-1.18%-12.89%-10.85% 12.99B
Q HOLDING Stock Q Holding
0.00%-4.10%-10.22%+19.07% 12.5B
Average+0.30%-0.48%+5.20%+18.68%
Weighted average by Cap.+0.39%-0.43%+4.90%+17.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e52abff69bd41375805b9b8b9f23b.vNFpU4NdKVJd5YKs_H2-7HE_eUsumOJ8z8o1ySKvRdM.3ZcqPNMWbWoQkPrJiDL7qDp5DBIWr7gJoa0GiHvjP6D3uzEis29wNwXd2w
DatePriceVolumeDaily volume
05:58:03 6.77 3 36,914
05:56:50 6.77 2 36,911
05:55:34 6.77 400 36,909
05:53:38 6.75 2 36,509
05:53:14 6.75 148 36,507
05:51:44 6.77 50 36,359
05:42:39 6.71 116 36,309
05:38:04 6.77 1 36,193
05:32:17 6.77 1 36,192

Chart Nyssa Corporation Limited

Chart Nyssa Corporation Limited
More charts

Monthly variations

Annual change

2024+33.33%
2023-25.22%
2022-33.33%
2021+948.45%
2020+2.11%
2019-18.80%
2018-38.42%
2017-77.08%
2016-88.24%
2015-19.10%
2014-40.55%
2013+570.02%
2012-34.19%
2011+106.81%
2010+1,209.04%
  1. Stock Market
  2. Equities
  3. NYSSACORP6 Stock
  4. Quotes Nyssa Corporation Limited