NYMOX PHARMACEUTICAL CORPORATION Quotes Nymox Pharmaceutical Corporation
Equities
NYMXF
BSP733981026
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2299 USD | +55.34% |
|
+155.44% | -61.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.147 $ | 0.148 $ | 0.2299 $ |
| Volume | 1 342 | 95 377 | 209 | 7 870 |
| Change | +22.22% | +33.64% | +0.68% | +55.34% |
| Opening | 0.11 | 0.12 | 0.15 | 0.23 |
| High | 0.14 | 0.27 | 0.15 | 0.23 |
| Low | 0.11 | 0.12 | 0.15 | 0.15 |
Performance
| 1 day | +55.34% | ||
| 1 week | +155.44% | ||
| Current month | -11.58% | ||
| 1 month | -6.51% | ||
| 3 months | -42.52% | ||
| 6 months | -57.42% | ||
| Current year | -61.03% | ||
| 1 year | -28.00% | ||
| 3 years | -85.17% | ||
| 5 years | -87.90% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
7 870
Estimated daily volume
7 870
Avg. Volume 20 sessions
26 314
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 049.59
Record volume 1
28 080 510
Record volume 2
20 369 590
Record volume 3
19 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 464 645
Net sales (USD)
0
Free-Float
57.95 %
Free-Float capitalization (USD)
12 425 986
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.27
1 month
0.050.27
Current year
0.050.62
1 year
0.051.28
3 years
0.052.27
5 years
0.054.79
10 years
0.055.79
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.24
Moving average 100 days
0.32
Price spread / (MMA5)
-36.93%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+39.06%
STIM
RSI 9 days
46.60
RSI 14 days
45.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +55.34% | +155.44% | -61.03% | -28.00% | 21.46M | ||
| -0.74% | -4.73% | +34.14% | +12.57% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.02% | 39.4B | ||
| +0.65% | +1.31% | +35.43% | -8.20% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.85% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -14.01% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +42.13% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +80.86% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.86% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +1.82% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.29% | 9.29B | ||
| +0.06% | +0.70% | +21.08% | +4.10% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.32% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +49.73% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +5.52% | 6.1B | ||
| Average | +6.20% | +10.28% | +5.82% | +15.35% | ||
| Weighted average by Cap. | +3.21% | +0.04% | +12.90% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c591d94e0bbf.zY1CsMoCz9aNHe_QPgLIVrikzpKQ4YiSvOeO8UX3zvI.ocEK17JHnpDXSJWpDGuOZoDcmsviuPiq6oX9pADat8OlyA_1nFSNmNplqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:53 | 0.2299 | 800 | 15,700 |
| 15:09:53 | 0.2299 | 800 | 14,900 |
| 14:43:13 | 0.23 | 500 | 14,100 |
| 14:43:13 | 0.23 | 500 | 13,600 |
| 12:52:57 | 0.148 | 4,050 | 13,100 |
| 12:52:57 | 0.148 | 4,050 | 9,050 |
| 12:03:28 | 0.23 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -61.03% | ||
| 2023 | +82.49% | ||
| 2022 | -75.13% | ||
| 2021 | -47.58% | ||
| 2020 | +12.73% | ||
| 2019 | +67.94% | ||
| 2018 | -60.30% | ||
| 2017 | +23.60% | ||
| 2016 | -18.60% | ||
| 2015 | +720.00% | ||
| 2014 | -93.41% | ||
| 2013 | -11.52% | ||
| 2012 | -16.55% | ||
| 2011 | +16.76% | ||
| 2010 | +54.39% | ||
| 2009 | +34.12% | ||
| 2008 | -40.97% | ||
| 2007 | +69.41% | ||
| 2006 | +61.90% | ||
| 2005 | -25.27% | ||
| 2004 | -16.86% | ||
| 2003 | -2.03% | ||
| 2002 | -11.54% | ||
| 2001 | +101.29% | ||
| 2000 | -29.55% | ||
| 1999 | -45.00% | ||
| 1998 | -25.93% | ||
| 1997 | +6.40% |
- Stock Market
- Equities
- NYMXF Stock
- Quotes Nymox Pharmaceutical Corporation
