NYLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | -4.30% |
|
-2.31% | -18.20% |
| 03-18 | Certain Common Stock of Nyle Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| 2023 | Nyle Inc. has completed an IPO in the amount of ¥2.218944 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 865 ¥ | 856 ¥ | 883 ¥ | 845 ¥ |
| Volume | 200 | 2 700 | 200 | 4 000 |
| Change | -1.70% | -1.04% | +3.15% | -4.30% |
| Opening | 880.00 | 850.00 | 884.00 | 853.00 |
| High | 880.00 | 860.00 | 884.00 | 860.00 |
| Low | 865.00 | 850.00 | 883.00 | 843.00 |
Performance
| 1 day | -4.30% | ||
| 1 week | -2.31% | ||
| Current month | -11.52% | ||
| 1 month | -15.16% | ||
| 3 months | -29.82% | ||
| Current year | -18.20% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 079
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
5 136 755.00
Avg. Volume 20 sessions USD
32 705.72
Record volume 1
1 088 300
Record volume 2
449 000
Record volume 3
271 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 958 058
Capitalization (USD)
45 958 058
Free-Float
45.04 %
Free-Float capitalization (JPY)
20 702 449
Free-Float capitalization (USD)
20 702 449
Average Daily Capital Traded
11.18%
Highs and lows
1 week
843.00
895.00
1 month
841.00998.00
Current year
841.001 358.00
1 year
841.001 540.00
3 years
841.001 540.00
5 years
841.001 540.00
10 years
841.001 540.00
Indicators
Moving average 5 days
865.80
Moving average 20 days
936.45
Moving average 50 days
994.84
Moving average 100 days
1 011.35
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
40.87
RSI 14 days
40.69
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -2.31% | -18.20% | - | 45.96M | ||
| +3.38% | +4.47% | -5.99% | +32.71% | 2.07B | ||
| +17.75% | +17.75% | -17.58% | +57.00% | 561M | ||
| -0.86% | +5.91% | +14.29% | +12.07% | 389M | ||
| -2.21% | -5.91% | -32.08% | -38.10% | 362M | ||
| -1.40% | -1.40% | +34.45% | +19.83% | 190M | ||
| -0.67% | -3.27% | -43.08% | -29.86% | 126M | ||
| 0.00% | +0.77% | +22.43% | +1.55% | 125M | ||
| +0.50% | +0.14% | +65.92% | +58.98% | 91.06M | ||
| 0.00% | -1.74% | +4.38% | -13.59% | 86.37M | ||
| 0.00% | -1.14% | +33.85% | -7.45% | 75.52M | ||
| -2.33% | -3.46% | -34.02% | -73.62% | 73.53M | ||
| +1.63% | -5.18% | -17.07% | -34.53% | 66.68M | ||
| -1.07% | -2.51% | +8.84% | +35.85% | 53.51M | ||
| Average | +0.74% | -0.64% | +1.15% | +1.60% | ||
| Weighted average by Cap. | +3.52% | +2.07% | -4.52% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
691d3ab3eed271f77.sHlw2Y2eyYUt0Rd1km6FsblEvds-zNNuZGtHM1Dwtqk._h8kgdn9-rxIonY21SHI9el10KIIjoUvDgo0CgWzhsPeKDG9_cmE_16HIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 845 | 400 | 4,000 |
| 01:59:18 | 845 | 100 | 3,600 |
| 01:54:14 | 845 | 100 | 3,500 |
| 01:54:14 | 848 | 600 | 3,400 |
| 01:54:14 | 848 | 200 | 2,800 |
| 01:54:14 | 848 | 200 | 2,600 |
| 01:49:55 | 848 | 100 | 2,400 |
| 01:49:54 | 848 | 200 | 2,300 |
| 01:49:54 | 849 | 100 | 2,100 |
| 01:26:35 | 849 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -18.02% |
- Stock Market
- Equities
- 5618 Stock
- Quotes Nyle Inc.
