Quotes NXG NextGen Infrastructure Income Fund Nyse

Equities

Market Closed - Nyse Other stock markets 16:00:14 2024-07-01 EDT			5-day change	1st Jan Change
0.48 ^USD	-12.73%		+14.58%	0.00%

Delayed Quote Nyse

	2024-06-26	2024-06-27	2024-06-28	2024-07-01
Last	0.5901 $	0.54 $	0.55 $	0.48 $
Volume	167 376	150 128	116 003	79 956
Change	-1.65%	-8.49%	+1.85%	-12.73%
Opening	0.40	0.43	0.42	0.41
High	0.59	0.54	0.55	0.55
Low	0.38	0.37	0.40	0.35

1 week

+14.58%

Capitalization (USD)

Moving average 20 days

0.14

Moving average 50 days

0.06

Price spread / (MMA20)

-71.04%

Price spread / (MMA50)

-88.42%

STIM

RSI 9 days

86.78

RSI 14 days

88.47

Date	Opening	High	Low	End-of-day	Volume

5b37e.BNu48a5ou82AvsrA8fN-I0_tytCuXqum3lOd3qvTUxg.XYv7nZYPip3Eh_-zsIYsUB6cj4LlC-eQvDTqh-e9FFNejfXD61CLgbTk_g

Date	Price	Volume	Daily volume
16:00:14	0.48	5,586	77,622
15:59:28	0.47	200	72,036
15:58:06	0.48	1,600	71,836
15:55:18	0.52	200	70,236
15:55:18	0.5131	200	70,036
15:55:18	0.5115	500	69,836
15:52:44	0.55	155	69,336
15:52:12	0.54	297	69,181
15:52:12	0.538	703	68,884
15:52:06	0.48	400	68,181