Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.62 EUR | -2.96% |
|
-4.38% | -6.43% |
04-13 | NVP S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-08 | Futures bullish; Mib restarts at 34,000 points | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2.72 € | 2.7 € | 2.7 € | 2.62 € | 2.62 € |
Volume | 3 500 | 3 500 | 0 | 4 000 | 4 000 |
Change | -0.73% | -0.74% | 0.00% | -2.96% | -2.96% |
Opening | 2.74 | 2.76 | 2.70 | 2.68 | 2.68 |
High | 2.78 | 2.76 | 2.70 | 2.68 | 2.68 |
Low | 2.72 | 2.70 | 2.70 | 2.62 | 2.62 |
Performance
1 day | -2.96% | ||
1 week | -4.38% | ||
Current month | -9.66% | ||
1 month | -7.75% | ||
3 months | -16.03% | ||
6 months | -9.03% | ||
Current year | -6.43% | ||
1 year | -14.94% | ||
3 years | -17.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.42](/images/extremecours_fleche.png)
![Extreme 1.48](/images/extremecours_fleche.png)
![Extreme 1.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.96% | -4.38% | -6.43% | -14.94% | 21.91M | ||
-0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
-0.61% | +5.31% | -7.17% | +13.05% | 17.31B | ||
+0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
-1.89% | -1.27% | +16.05% | - | 7.72B | ||
-0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
+0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
+0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
-1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
+2.36% | -0.15% | +18.93% | +32.91% | 1.39B | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
Average | -0.44% | +1.24% | +1.75% | +7.22% | ||
Weighted average by Cap. | -0.49% | -0.06% | +1.48% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:54 | 2.62 | 1,000 | 3,000 |
06:10:46 | 2.66 | 1,500 | 2,000 |
Monthly variations
Annual change
2024 | -6.43% | ||
2023 | +2.19% | ||
2022 | -26.34% | ||
2021 | +20.00% | ||
2020 | -15.76% | ||
2019 | +6.24% |
- Stock Market
- Equities
- NVP Stock
- Quotes NVP S.p.A.