NVP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 EUR | -2.96% |
|
-4.38% | -6.43% |
| 04-13 | NVP S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-08 | Futures bullish; Mib restarts at 34,000 points | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 2.7 € | 2.7 € | 2.62 € | 2.62 € |
| Volume | 3 500 | 3 500 | 0 | 4 000 | 4 000 |
| Change | -0.73% | -0.74% | 0.00% | -2.96% | -2.96% |
| Opening | 2.74 | 2.76 | 2.70 | 2.68 | 2.68 |
| High | 2.78 | 2.76 | 2.70 | 2.68 | 2.68 |
| Low | 2.72 | 2.70 | 2.70 | 2.62 | 2.62 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.38% | ||
| Current month | -9.66% | ||
| 1 month | -7.75% | ||
| 3 months | -16.03% | ||
| 6 months | -9.03% | ||
| Current year | -6.43% | ||
| 1 year | -14.94% | ||
| 3 years | -17.09% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
1 643
Daily volume ratio
2.43
Avg. Volume 20 sessions
4 304.66
Avg. Volume 20 sessions USD
4 616.96
Record volume 1
295 500
Record volume 2
272 000
Record volume 3
202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 425 816
Capitalization (USD)
21 907 709
Net sales (EUR)
27 480 000
Net sales (USD)
29 473 674
Number of employees
237
Sales / Employee (EUR)
115 949
Sales / Employee (USD)
124 361
Free-Float
40.63 %
Free-Float capitalization (EUR)
8 298 747
Free-Float capitalization (USD)
8 900 821
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.62
2.78
1 month
2.622.96
Current year
2.623.70
1 year
2.623.70
3 years
2.424.26
5 years
1.484.26
10 years
1.484.26
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.81
Moving average 50 days
2.95
Moving average 100 days
2.98
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
33.99
RSI 14 days
36.27
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -4.38% | -6.43% | -14.94% | 21.91M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.61% | +5.31% | -7.17% | +13.05% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| -1.89% | -1.27% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| -1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -0.15% | +18.93% | +32.91% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.44% | +1.24% | +1.75% | +7.22% | ||
| Weighted average by Cap. | -0.49% | -0.06% | +1.48% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.AasFR4O86pP0v4LJBbQYw1FA3NYLc6QMVQuGyY0273g.OMh2Mtr2i9S3i_aHKPZIlyQ2jKJaHuFEN2bEhNR7rlV4mnN2sc3e8bzasg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:54 | 2.62 | 1,000 | 3,000 |
| 06:10:46 | 2.66 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +2.19% | ||
| 2022 | -26.34% | ||
| 2021 | +20.00% | ||
| 2020 | -15.76% | ||
| 2019 | +6.24% |
- Stock Market
- Equities
- NVP Stock
- Quotes NVP S.p.A.
