NVNI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -3.13% |
|
+2.47% | -16.78% |
| 03-01 | Nvni Group Limited Announces CFO Changes | CI |
| 02-19 | Nvni Group Limited announced that it has received $0.384999 million in funding | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.2101 $ | 1.28 $ | 1.24 $ | 1.29 $ | 1.21 $ |
| Volume | 248 | 241 | 14 791 | 14 236 | 3 184 |
| Change | -12.94% | +5.78% | -3.13% | +4.03% | -6.20% |
| Opening | 1.21 | 1.28 | 1.23 | 1.39 | 1.42 |
| High | 1.21 | 1.28 | 1.48 | 1.39 | 1.42 |
| Low | 1.21 | 1.28 | 1.21 | 1.22 | 1.21 |
Performance
| 1 day | -3.13% | ||
| 1 week | +2.47% | ||
| Current month | +2.48% | ||
| 1 month | -15.06% | ||
| 3 months | -34.39% | ||
| 6 months | -16.78% | ||
| Current year | -16.78% | ||
| 1 year | -88.25% |
Volumes
marketsDaily volume
14 791
Avg. Volume 20 sessions
2 320
Avg. Volume 20 sessions USD
2 876.80
Record volume 1
15 625 835
Record volume 2
3 262 665
Record volume 3
1 525 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 633 116
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
507
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
29.93 %
Free-Float capitalization (USD)
10 363 263
Average Daily Capital Traded
0%
Highs and lows
1 week
1.21
1.48
1 month
1.201.65
Current year
1.203.20
1 year
1.2012.12
3 years
1.2012.12
5 years
1.2012.12
10 years
1.2012.12
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.30
Moving average 50 days
1.45
Moving average 100 days
1.80
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+45.16%
STIM
RSI 9 days
44.16
RSI 14 days
43.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +2.47% | -16.78% | -88.25% | 34.63M | ||
| +0.61% | +2.37% | -2.98% | +15.93% | 117B | ||
| -3.19% | +0.41% | +3.56% | +51.56% | 96.91B | ||
| +0.89% | +1.25% | +25.89% | +56.70% | 67.02B | ||
| -0.39% | -1.10% | +4.65% | +33.13% | 62.86B | ||
| -0.03% | +1.38% | +13.01% | +36.00% | 43.99B | ||
| -0.30% | +4.02% | +16.07% | +37.50% | 43.79B | ||
| -0.32% | +3.62% | +30.11% | +65.18% | 38.36B | ||
| +0.19% | +3.06% | +9.96% | +11.13% | 26.44B | ||
| -0.22% | +1.88% | -6.74% | +0.04% | 21.76B | ||
| -0.30% | +4.37% | +1.70% | +10.33% | 18.75B | ||
| +0.73% | +1.36% | -1.92% | +15.34% | 16.93B | ||
| +0.35% | -0.34% | -2.22% | +23.82% | 15.87B | ||
| -0.08% | -1.81% | -12.67% | -15.16% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | -1.89% | +28.71% | +47.70% | 8.22B | ||
| Average | -0.20% | -0.24% | +5.65% | +18.81% | ||
| Weighted average by Cap. | -0.33% | +1.24% | +7.72% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -85.43% | ||
| 2022 | +4.39% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- NVNI Stock
- Quotes Nvni Group Limited
