Quotes Nuvei Corporation Nasdaq

Equities

NVEI

CA67079A1021

Business Support Services

Market Closed - Nasdaq Other stock markets 16:00:00 2024-05-28 EDT			5-day change	1st Jan Change
32.05 ^USD	-0.06%		-0.37%	+22.05%

05-24	Transcript : Nuvei Corporation - Shareholder/Analyst Call
05-24	Nuvei Corporation Announces Executive Changes	CI

Quotes 5-day view

Delayed Quote Nasdaq

Nuvei Corporation(NVEI) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	32.2 $	32.11 $	32.07 $	32.05 $
Volume	990 764	1 047 561	733 724	1 155 744
Change	+0.09%	-0.28%	-0.12%	-0.06%
Opening	32.17	32.18	32.11	31.96
High	32.22	32.22	32.23	32.15
Low	32.12	32.09	32.05	31.92

Performance

1 day	-0.06%
1 week	-0.37%
Current month	-0.28%
1 month	-0.71%
3 months	+22.94%
6 months	+56.04%
Current year	+22.05%
1 year	+1.01%
3 years	-56.89%

Volumes

markets

Daily volume

1 155 744

Estimated daily volume

1 155 744

Avg. Volume 20 sessions

1 626 724

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

52 136 504.20

Record volume 1

18 075 940

Record volume 2

10 119 335

Record volume 3

9 845 712

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

4 471 822 933

Net sales (USD)

1 189 893 000

Number of employees

2 202

Sales / Employee (USD)

540 369

Free-Float

45.54 %

Free-Float capitalization (USD)

2 036 535 454

Average Daily Capital Traded

1.17%

Highs and lows

1 week

31.92

32.23

1 month

31.92

32.50

Current year

21.70

33.78

1 year

13.32

37.41

3 years

13.32

140.23

5 years

13.32

140.23

10 years

13.32

140.23

Indicators

Moving average 5 days

32.12

Moving average 20 days

32.25

Moving average 50 days

31.54

Moving average 100 days

28.15

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-12.17%

STIM

RSI 9 days

40.68

RSI 14 days

54.51

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUVEI CORPORATION	-0.06%	-0.37%	+22.05%	+1.01%	4.47B
	FISERV, INC.	-1.28%	-2.85%	+11.73%	+30.46%	86.84B
	PAYPAL HOLDINGS, INC.	+0.86%	-3.01%	+1.24%	+3.24%	65.03B
	BLOCK, INC.	-0.39%	-7.59%	-14.57%	+12.00%	40.77B
	GLOBAL PAYMENTS INC.	-1.26%	-5.49%	-20.10%	+1.50%	25.9B
	CORPAY, INC.	-1.78%	-3.64%	-6.88%	+12.58%	18.49B
	EDENRED SE	-0.86%	-3.13%	-16.51%	-24.97%	12.24B
	WISE PLC	-0.74%	+0.76%	-8.41%	+47.97%	10.48B
	NEXI S.P.A	0.00%	-1.61%	-17.66%	-19.02%	8.67B
	WEX INC.	-1.62%	-4.05%	-5.05%	+9.11%	7.74B
	EURONET WORLDWIDE, INC.	-2.15%	-1.40%	+10.90%	-0.28%	5.16B
	SHIFT4 PAYMENTS, INC.	-1.87%	-1.22%	-9.86%	+3.57%	4.27B
	THE WESTERN UNION COMPANY	-0.78%	-1.54%	+6.96%	+8.88%	4.31B
	PAGSEGURO DIGITAL LTD.	-1.63%	-7.30%	-3.21%	+15.61%	3.85B
	GMO PAYMENT GATEWAY, INC.	-2.22%	-9.05%	-27.16%	-32.67%	3.53B
	CIELO S.A.	+0.54%	0.00%	+19.19%	+15.26%	2.93B
Average	-0.96%	-3.32%	-3.58%	+5.27%
Weighted average by Cap.	-0.67%	-3.70%	-1.75%	+12.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab70b7697af5b13a051b1c90345.ugS6v_mJ8_937JsgOfyaEnqdK5jXPZUYQQJ5OhKpMnc.1Dbl_LH_ocs728kZcpDQeQLMWcruBPJSJnMja1vxdhKNTcLWmPievUOJqw

Date	Price	Volume	Daily volume
16:00:00	32.05	14,648	1,039,380
15:59:56	32.06	100	1,024,732
15:59:56	32.06	100	1,024,632
15:59:56	32.05	500	1,024,532
15:59:56	32.04	200	1,024,032
15:59:54	32.05	100	1,023,832
15:59:54	32.05	200	1,023,732
15:59:54	32.04	100	1,023,532
15:59:54	32.05	200	1,023,432
15:59:54	32.05	298	1,023,232