NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 USD | +0.57% |
|
+2.34% | +3.70% |
| 2023 | Nuveen Funds Approve Merger Plan | MT |
| 2023 | Nuveen Preferred & Income Opportunities Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.98 $ | 7.03 $ | 6.97 $ | 7.01 $ |
| Volume | 685 680 | 887 672 | 625 063 | 428 406 |
| Change | +1.16% | +0.72% | -0.85% | +0.57% |
| Opening | 6.93 | 6.99 | 6.96 | 6.99 |
| High | 7.02 | 7.03 | 6.98 | 7.01 |
| Low | 6.92 | 6.94 | 6.92 | 6.97 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.34% | ||
| Current month | -2.50% | ||
| 1 month | -1.82% | ||
| 3 months | -2.77% | ||
| 6 months | +16.25% | ||
| Current year | +3.70% | ||
| 1 year | +11.09% | ||
| 3 years | -27.36% | ||
| 5 years | -26.98% | ||
| 10 years | -26.13% |
Volumes
marketsDaily volume
428 406
Estimated daily volume
428 406
Avg. Volume 20 sessions
690 148
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 837 937.48
Record volume 1
4 400 639
Record volume 2
2 545 841
Record volume 3
2 389 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 239 582 503
Net sales (USD)
84 205 535
Free-Float
100 %
Free-Float capitalization (USD)
2 239 572 444
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.88
7.03
1 month
6.727.20
Current year
6.727.36
1 year
5.947.36
3 years
5.9410.07
5 years
4.6210.77
10 years
4.6210.77
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.01
Moving average 50 days
7.09
Moving average 100 days
7.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
48.39
RSI 14 days
46.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.34% | +3.70% | +11.09% | 2.24B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.25% | +2.06% | +9.01% | ||
| Weighted average by Cap. | +0.69% | +0.21% | +2.97% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3279e3bdce4.Swbo51kd3XpvHzcs9Km6y_GtsX-JC7Obo1bp_e-PdWs.f2iekmxruhU4L0VBjsCX-bnXwSDvO-fI0AWAidfgLDIYdr7VOEyTGxtGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.01 | 1,173 | 415,817 |
| 15:59:59 | 7.01 | 100 | 414,644 |
| 15:59:58 | 7.01 | 100 | 414,544 |
| 15:59:55 | 7.009 | 300 | 414,444 |
| 15:59:54 | 7.01 | 100 | 414,144 |
| 15:59:54 | 7.01 | 100 | 414,044 |
| 15:59:54 | 7.01 | 242 | 413,944 |
| 15:59:54 | 7.005 | 100 | 413,702 |
| 15:59:54 | 7.01 | 100 | 413,602 |
| 15:59:54 | 7.01 | 285 | 413,502 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -7.14% | ||
| 2022 | -25.41% | ||
| 2021 | +2.74% | ||
| 2020 | -9.18% | ||
| 2019 | +25.42% | ||
| 2018 | -19.34% | ||
| 2017 | +5.08% | ||
| 2016 | +7.42% | ||
| 2015 | -4.18% | ||
| 2014 | +7.78% | ||
| 2013 | -8.65% | ||
| 2012 | +21.22% | ||
| 2011 | -4.07% | ||
| 2010 | +11.48% | ||
| 2009 | +62.83% | ||
| 2008 | -57.91% | ||
| 2007 | -23.51% | ||
| 2006 | +19.38% | ||
| 2005 | -16.47% | ||
| 2004 | -8.55% | ||
| 2003 | +4.40% |
- Stock Market
- Equities
- JPC Stock
- Quotes Nuveen Preferred & Income Opportunities Fund
