Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.22 USD | +0.22% | +0.55% | +0.22% |
01-05 | Nuveen Municipal Income Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
2023 | Nuveen Municipal Income Fund, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 9.17 $ | 9.15 $ | 9.2 $ | 9.22 $ |
Volume | 16 520 | 13 254 | 28 599 | 10 710 |
Change | +0.55% | -0.22% | +0.55% | +0.22% |
Opening | 9.16 | 9.11 | 9.17 | 9.20 |
High | 9.28 | 9.17 | 9.23 | 9.27 |
Low | 9.15 | 9.11 | 9.12 | 9.17 |
Performance
1 day | +0.22% | ||
1 week | +0.55% | ||
Current month | +0.77% | ||
1 month | -1.18% | ||
3 months | -1.60% | ||
6 months | +7.96% | ||
Current year | +0.22% | ||
1 year | +0.66% | ||
3 years | -20.24% | ||
5 years | -16.56% | ||
10 years | -19.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +0.55% | +0.22% | +0.66% | 92.42M | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
Average | +0.34% | +0.81% | +2.26% | +9.06% | ||
Weighted average by Cap. | +0.25% | +1.05% | +3.47% | +15.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:54 | 9.22 | 168 | 10,119 |
15:58:28 | 9.24 | 100 | 9,951 |
15:58:28 | 9.24 | 300 | 9,851 |
14:48:12 | 9.22 | 200 | 9,551 |
13:31:46 | 9.21 | 1,128 | 9,351 |
13:31:46 | 9.21 | 100 | 8,223 |
13:31:46 | 9.21 | 100 | 8,123 |
13:31:46 | 9.21 | 100 | 8,023 |
13:31:46 | 9.21 | 100 | 7,923 |
13:31:46 | 9.21 | 100 | 7,823 |
Monthly variations
Annual change
2024 | +0.22% | ||
2023 | -2.13% | ||
2022 | -17.98% | ||
2021 | +0.61% | ||
2020 | +1.02% | ||
2019 | +11.19% | ||
2018 | -12.33% | ||
2017 | +3.09% | ||
2016 | -6.34% | ||
2015 | +0.50% | ||
2014 | +17.67% | ||
2013 | -16.63% | ||
2012 | +5.38% | ||
2011 | +11.94% | ||
2010 | -5.94% | ||
2009 | +15.26% | ||
2008 | -8.65% | ||
2007 | -2.07% | ||
2006 | +3.41% | ||
2005 | +4.26% | ||
2004 | +2.18% | ||
2003 | -3.60% | ||
2002 | -8.93% | ||
2001 | -6.05% | ||
2000 | +11.31% | ||
1999 | -15.58% | ||
1998 | +2.05% | ||
1997 | +4.84% | ||
1996 | -4.12% | ||
1995 | +11.49% | ||
1994 | -17.14% | ||
1993 | +1.94% | ||
1992 | 0.00% | ||
1991 | +7.29% | ||
1990 | -1.03% | ||
1989 | +8.99% | ||
1988 | -7.29% |
- Stock Market
- Equities
- NMI Stock
- Quotes Nuveen Municipal Income Fund, Inc.