Stock NOM NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Missouri Quality Municipal Income Fund

Equities

NOM

US67060Q1085

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
9.875 USD +0.15% Intraday chart for Nuveen Missouri Quality Municipal Income Fund -0.66% -1.60%
2023 Nuveen Missouri Quality Municipal Income Fund Announces Board Changes CI
2023 Nuveen Missouri Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Missouri Quality Municipal Income Fund(NOM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.9299 $ 9.92 $ 9.86 $ 9.8747 $
Volume 4 259 843 901 9 050
Change +0.20% -0.10% -0.60% +0.15%
Opening 9.90 9.92 9.88 9.88
High 9.95 9.92 9.88 9.89
Low 9.90 9.92 9.86 9.85

Performance

1 day+0.15%
1 week-0.66%
Current month-2.81%
1 month-2.62%
3 months-1.45%
6 months+15.63%
Current year-1.60%
1 year-3.76%
3 years-32.83%
5 years-25.64%
10 years-32.22%

Volumes

markets
Daily volume
9 050
Estimated daily volume
9 050
Avg. Volume 20 sessions
6 247
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
61 687.25
Record volume 1
137 523
Record volume 2
91 900
Record volume 3
78 826
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
23 205 466
Net sales (USD)
1 864 106
Free-Float
100 %
Free-Float capitalization (USD)
23 205 466
Average Daily Capital Traded
0.27%

Highs and lows

1 week
9.85
Extreme 9.85
9.95
1 month
9.85
Extreme 9.85
10.16
Current year
9.85
Extreme 9.85
10.29
1 year
8.52
Extreme 8.52
10.34
3 years
8.52
Extreme 8.52
16.46
5 years
0.00
Extreme 0
16.46
10 years
0.00
Extreme 0
18.50

Indicators

Moving average 5 days
9.90
Moving average 20 days
9.97
Moving average 50 days
9.87
Moving average 100 days
10.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
40.89
RSI 14 days
47.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND Stock Nuveen Missouri Quality Municipal Income Fund
+0.15%-0.66%-1.60%-3.76% 23.21M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.51%+0.26%+1.73%+8.08%
Weighted average by Cap.+0.69%+0.53%+2.94%+14.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbb.wq5z8R7xvE7Ah2VJaKe3bgxwWrL6WEBZPcOthpbLYnM.s9o7qGSyiXun8TY8AZD4DUkJOIDCBxcXYpbO4tP7JQGD4B2AK8fEPq6qMA
DatePriceVolumeDaily volume
15:58:16 9.875 1,600 8,936
15:58:16 9.87 1,618 7,336
15:57:26 9.879 224 5,718
15:36:39 9.87 100 5,494
15:36:39 9.86 200 5,394
15:36:39 9.87 200 5,194
15:36:39 9.87 100 4,994
15:36:39 9.86 100 4,894
15:36:39 9.86 200 4,794
15:32:02 9.85 100 4,594

Chart Nuveen Missouri Quality Municipal Income Fund

Chart Nuveen Missouri Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024-1.60%
2023-3.97%
2022-28.75%
2021+5.13%
2020-2.17%
2019+25.75%
2018-18.71%
2017-7.06%
2016-2.42%
2015+2.55%
2014+18.86%
2013-21.13%
2012-2.57%
2011+13.26%
2010-6.45%
2009+28.31%
2008-13.84%
2007-17.09%
2006-3.37%
2005-7.89%
2004+10.92%
2003+4.13%
2002+9.16%
2001+12.15%
2000-2.71%
1999-9.80%
1998+8.89%
1997+12.50%
1996+3.09%
1995+14.12%
1994-21.30%
1993-10.00%
  1. Stock Market
  2. Equities
  3. NOM Stock
  4. Quotes Nuveen Missouri Quality Municipal Income Fund