NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.56% |
|
+0.98% | -1.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.79 $ | 10.81 $ | 10.87 $ |
| Volume | 5 900 | 9 939 | 16 947 | 42 290 |
| Change | +0.05% | +0.19% | +0.19% | +0.56% |
| Opening | 10.76 | 10.90 | 10.79 | 10.84 |
| High | 10.78 | 10.90 | 10.81 | 10.88 |
| Low | 10.73 | 10.78 | 10.77 | 10.82 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.98% | ||
| Current month | +0.93% | ||
| 1 month | -1.98% | ||
| 3 months | -1.90% | ||
| 6 months | +8.70% | ||
| Current year | -1.00% | ||
| 1 year | -5.48% | ||
| 3 years | -30.76% | ||
| 5 years | -19.57% |
Volumes
marketsDaily volume
42 290
Estimated daily volume
42 290
Avg. Volume 20 sessions
14 302
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
155 462.74
Record volume 1
94 522
Record volume 2
91 821
Record volume 3
76 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 905 309
Free-Float
100 %
Free-Float capitalization (USD)
62 905 320
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.73
10.90
1 month
10.6211.12
Current year
10.6211.37
1 year
9.2111.48
3 years
9.2116.48
5 years
0.0016.70
10 years
0.0018.22
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.86
Moving average 50 days
11.09
Moving average 100 days
11.08
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
37.47
RSI 14 days
34.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.98% | -1.00% | -5.48% | 62.91M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.49% | +0.69% | +2.28% | +4.79% | ||
| Weighted average by Cap. | +0.44% | +0.62% | +3.16% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bd0f9.ZmC1w9vDjB05aX1OC9h4plR8n_Cs9K2u61P90V8rikw.VxP9ubryyloODipjO-gVkhcEyrfNlseDoSKliTR_vjYTCP3wq7TLWHcnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 10.87 | 1,196 | 41,253 |
| 15:59:30 | 10.86 | 100 | 40,057 |
| 15:16:57 | 10.87 | 800 | 39,957 |
| 14:26:45 | 10.86 | 900 | 39,157 |
| 14:25:16 | 10.86 | 900 | 38,257 |
| 14:08:32 | 10.87 | 600 | 37,357 |
| 14:08:08 | 10.87 | 200 | 36,757 |
| 14:08:08 | 10.87 | 100 | 36,557 |
| 14:08:08 | 10.86 | 100 | 36,457 |
| 14:08:08 | 10.87 | 100 | 36,357 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -2.40% | ||
| 2022 | -25.10% | ||
| 2021 | +1.28% | ||
| 2020 | +1.56% | ||
| 2019 | +20.37% | ||
| 2018 | -17.54% | ||
| 2017 | -6.24% | ||
| 2016 | +7.50% | ||
| 2015 | +1.62% | ||
| 2014 | -4.25% |
- Stock Market
- Equities
- NMS Stock
- Quotes Nuveen Minnesota Quality Municipal Income Fund