Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.11 USD | +0.36% | +0.79% | +0.43% |
03-07 | Nuveen Dow 30 Dynamic Overwrite Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Nuveen Dow 30 Dynamic Overwrite Fund Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Nyse2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 13.9 $ | 13.94 $ | 14.06 $ | 14.1 $ | 14.06 $ |
Volume | 104 563 | 33 484 | 27 921 | 39 413 | 27 921 |
Change | +0.36% | +0.29% | +0.86% | +0.28% | +0.36% |
Opening | 13.83 | 14.01 | 14.02 | 14.16 | 14.02 |
High | 13.99 | 14.01 | 14.14 | 14.16 | 14.14 |
Low | 13.83 | 13.93 | 14.02 | 14.06 | 14.02 |
Performance
1 day | +0.36% | ||
1 week | +0.79% | ||
Current month | +1.52% | ||
1 month | -0.64% | ||
3 months | -3.23% | ||
6 months | +4.77% | ||
Current year | +0.43% | ||
1 year | -4.81% | ||
3 years | -16.21% | ||
5 years | -21.23% | ||
10 years | -11.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.79% | +0.43% | -4.81% | 513M | ||
-0.17% | +1.12% | +4.04% | +13.14% | 12.7B | ||
+1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
-0.51% | +5.58% | +9.80% | +91.31% | 5.67B | ||
-0.03% | +1.57% | -2.75% | +1.57% | 5.44B | ||
+0.13% | +2.26% | +8.30% | +5.08% | 5.31B | ||
-0.27% | +3.82% | +14.23% | +4.88% | 4.49B | ||
-0.54% | +1.69% | +16.28% | +12.04% | 4.46B | ||
+0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
+0.30% | +1.80% | +5.44% | +4.47% | 3.92B | ||
+0.88% | +2.21% | -1.14% | -2.29% | 3.22B | ||
+0.63% | +0.65% | +3.38% | -16.59% | 3.17B | ||
+2.29% | +2.29% | -9.81% | -18.62% | 3.12B | ||
+1.11% | +0.60% | -11.60% | -20.16% | 3.11B | ||
+0.34% | +3.55% | +1.18% | +1.79% | 2.55B | ||
+0.66% | +3.44% | +8.24% | +17.57% | 2.54B | ||
Average | +0.40% | +1.48% | +3.79% | +8.96% | ||
Weighted average by Cap. | +0.35% | +1.68% | +5.24% | +16.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.71% | ||
2023 | -9.74% | ||
2022 | -12.72% | ||
2021 | +16.91% | ||
2020 | -13.93% | ||
2019 | +9.55% | ||
2018 | -14.44% | ||
2017 | +25.60% | ||
2016 | +4.46% | ||
2015 | -6.87% | ||
2014 | -0.96% | ||
2013 | +17.51% | ||
2012 | +0.99% | ||
2011 | -9.70% | ||
2010 | -1.42% | ||
2009 | +13.47% | ||
2008 | -27.63% | ||
2007 | -14.44% | ||
2006 | +15.59% | ||
2005 | -9.25% |
- Stock Market
- Equities
- DIAX Stock
- Quotes Nuveen Dow 30 Dynamic Overwrite Fund