NUVEEN CORE PLUS IMPACT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | +0.44% |
|
+2.92% | +3.03% |
| 01-18 | Saba Capital Management L P Submits Nomination Notice to Nuveen Core Plus Impact Fund | CI |
| 2023 | Saba Capital Provides Update on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.29 $ | 10.34 $ | 10.385 $ |
| Volume | 39 172 | 67 360 | 165 556 | 41 056 |
| Change | +0.29% | +0.88% | +0.49% | +0.44% |
| Opening | 10.14 | 10.29 | 10.31 | 10.37 |
| High | 10.24 | 10.32 | 10.35 | 10.40 |
| Low | 10.13 | 10.27 | 10.30 | 10.37 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +0.73% | ||
| 3 months | -2.03% | ||
| 6 months | +8.86% | ||
| Current year | +3.03% | ||
| 1 year | +2.01% | ||
| 3 years | -46.47% |
Volumes
marketsDaily volume
41 056
Estimated daily volume
41 056
Avg. Volume 20 sessions
61 308
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
636 683.58
Record volume 1
3 910 675
Record volume 2
1 117 765
Record volume 3
1 047 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
297 326 700
Free-Float
100 %
Free-Float capitalization (USD)
297 326 700
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.13
10.40
1 month
9.8610.40
Current year
9.8610.63
1 year
8.5810.63
3 years
8.5820.15
5 years
8.5820.15
10 years
8.5820.15
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.10
Moving average 50 days
10.22
Moving average 100 days
10.26
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
72.67
RSI 14 days
63.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.92% | +3.03% | +2.01% | 297M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.45% | +2.24% | +3.95% | +9.19% | ||
| Weighted average by Cap. | +0.35% | +2.38% | +5.23% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fac94400d306b5deebc094647bcf7.HtDtfTEEEXqZOkrUWPB2hNUY-jyHSslZ9c0otgrHqeU.SLijP3wzTh7wQDLiD4UywOJaw3PYJ4U_rIpszl-_26NGm44RQ3FCKOFqGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 10.38 | 100 | 39,994 |
| 15:57:59 | 10.38 | 100 | 39,894 |
| 15:57:34 | 10.38 | 100 | 39,794 |
| 15:57:30 | 10.39 | 102 | 39,694 |
| 15:57:29 | 10.38 | 100 | 39,592 |
| 15:57:29 | 10.38 | 100 | 39,492 |
| 15:44:05 | 10.39 | 800 | 39,392 |
| 15:37:46 | 10.39 | 160 | 38,592 |
| 15:37:46 | 10.39 | 100 | 38,432 |
| 15:37:46 | 10.39 | 100 | 38,332 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -2.70% | ||
| 2022 | -43.39% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- NPCT Stock
- Quotes Nuveen Core Plus Impact Fund