NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 USD | +0.83% |
|
+1.68% | -1.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.8 $ | 10.82 $ | 10.91 $ |
| Volume | 321 497 | 477 277 | 896 126 | 408 615 |
| Change | -0.09% | +0.28% | +0.19% | +0.83% |
| Opening | 10.76 | 10.83 | 10.79 | 10.88 |
| High | 10.79 | 10.84 | 10.83 | 10.91 |
| Low | 10.74 | 10.78 | 10.79 | 10.87 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | +1.30% | ||
| 1 month | -0.09% | ||
| 3 months | -1.09% | ||
| 6 months | +10.65% | ||
| Current year | -1.62% | ||
| 1 year | +0.28% | ||
| 3 years | -28.83% | ||
| 5 years | -22.07% | ||
| 10 years | -23.22% |
Volumes
marketsDaily volume
408 615
Estimated daily volume
408 615
Avg. Volume 20 sessions
399 879
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4 362 679.89
Record volume 1
2 028 754
Record volume 2
1 638 961
Record volume 3
1 556 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 579 059 482
Net sales (USD)
135 365 263
Free-Float
100 %
Free-Float capitalization (USD)
1 579 059 482
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.74
10.91
1 month
10.6010.91
Current year
10.6011.20
1 year
9.3211.20
3 years
9.3216.22
5 years
9.3216.22
10 years
9.3217.20
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.75
Moving average 50 days
10.92
Moving average 100 days
10.95
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
56.43
RSI 14 days
50.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | -1.62% | +0.28% | 1.58B | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.38% | +0.73% | +2.24% | +6.52% | ||
| Weighted average by Cap. | +0.29% | +0.64% | +3.06% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0857f1a.SBBHZgn8dTXhuaOEjvNsDombxDLPEmsD5DyYcDZgqCY.MXt3VF-mOXam_5TvtoopXt30rWGnahhJgkzJKFoahW07Wy0PYY4tZdbDyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 10.91 | 200 | 376,581 |
| 15:59:59 | 10.9 | 400 | 376,381 |
| 15:59:59 | 10.9 | 400 | 375,981 |
| 15:59:57 | 10.9 | 200 | 375,581 |
| 15:59:57 | 10.9 | 114 | 375,381 |
| 15:59:54 | 10.9 | 115 | 375,267 |
| 15:59:54 | 10.9 | 100 | 375,152 |
| 15:59:54 | 10.9 | 100 | 375,052 |
| 15:59:54 | 10.9 | 100 | 374,952 |
| 15:59:54 | 10.9 | 200 | 374,852 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +0.18% | ||
| 2022 | -29.22% | ||
| 2021 | +3.17% | ||
| 2020 | +1.81% | ||
| 2019 | +16.78% | ||
| 2018 | -10.90% | ||
| 2017 | +1.20% | ||
| 2016 | -8.66% | ||
| 2015 | +2.86% | ||
| 2014 | +17.12% | ||
| 2013 | -20.19% | ||
| 2012 | +13.06% | ||
| 2011 | +15.68% | ||
| 2010 | -0.73% | ||
| 2009 | +29.44% | ||
| 2008 | -28.67% | ||
| 2007 | -15.53% | ||
| 2006 | -1.49% | ||
| 2005 | +8.32% | ||
| 2004 | -2.74% | ||
| 2003 | +4.01% | ||
| 2002 | +2.29% | ||
| 2001 | +5.21% | ||
| 2000 | +15.87% | ||
| 1999 | -21.90% |
- Stock Market
- Equities
- NAC Stock
- Quotes Nuveen California Quality Municipal Income Fund
