NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | -1.42% |
|
-3.02% | -3.35% |
| 05-03 | Nuveen California Municipal Value Fund Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 2023 | Nuveen California Municipal Value Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.84 $ | 8.83 $ | 8.785 $ | 8.66 $ |
| Volume | 33 340 | 43 066 | 75 792 | 109 148 |
| Change | -0.34% | -0.11% | -0.51% | -1.42% |
| Opening | 8.85 | 8.89 | 8.91 | 8.75 |
| High | 8.91 | 8.89 | 8.91 | 8.80 |
| Low | 8.80 | 8.79 | 8.68 | 8.65 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.02% | ||
| Current month | -0.23% | ||
| 1 month | -1.48% | ||
| 3 months | -2.91% | ||
| 6 months | +4.72% | ||
| Current year | -3.35% | ||
| 1 year | -0.92% | ||
| 3 years | -16.49% | ||
| 5 years | -11.68% | ||
| 10 years | -13.40% |
Volumes
marketsDaily volume
109 148
Estimated daily volume
109 148
Avg. Volume 20 sessions
49 256
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
426 556.96
Record volume 1
384 470
Record volume 2
377 121
Record volume 3
314 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 716 977
Net sales (USD)
13 178 868
Free-Float
100 %
Free-Float capitalization (USD)
286 716 968
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.65
8.91
1 month
8.568.94
Current year
8.569.09
1 year
7.779.09
3 years
7.7711.00
5 years
7.7711.00
10 years
7.7711.50
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.74
Moving average 50 days
8.82
Moving average 100 days
8.85
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
49.67
RSI 14 days
49.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.02% | -3.35% | -0.92% | 287M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| -1.34% | -1.34% | +10.78% | +51.40% | 9.59B | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +3.75% | -1.43% | +6.69% | +5.38% | 3.87B | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.29% | +3.35% | -9.00% | -16.62% | 3.23B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +1.62% | -0.89% | -9.76% | -18.46% | 3.15B | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| +1.12% | +0.56% | +8.88% | +19.57% | 2.57B | ||
| Average | +0.35% | +0.17% | +3.92% | +9.83% | ||
| Weighted average by Cap. | +0.30% | +0.54% | +5.65% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bab.5CI-PYLdzHUiWkrMbqiAfLq4JRAhsrML2Gdo7xfkSbQ.sxoLRMC_9AVuK3y7Kd3HEvzxSVxu4_lJlAsKuEOJO92TcH9F1Jj-FmUVDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.66 | 239 | 107,318 |
| 15:59:40 | 8.67 | 100 | 107,079 |
| 15:59:26 | 8.665 | 100 | 106,979 |
| 15:59:23 | 8.67 | 100 | 106,879 |
| 15:59:07 | 8.67 | 100 | 106,779 |
| 15:58:51 | 8.67 | 100 | 106,679 |
| 15:58:26 | 8.66 | 100 | 106,579 |
| 15:58:22 | 8.66 | 300 | 106,479 |
| 15:58:17 | 8.666 | 800 | 106,179 |
| 15:58:14 | 8.66 | 100 | 105,379 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +6.04% | ||
| 2022 | -16.50% | ||
| 2021 | -6.30% | ||
| 2020 | +1.41% | ||
| 2019 | +17.03% | ||
| 2018 | -10.70% | ||
| 2017 | -2.30% | ||
| 2016 | -4.14% | ||
| 2015 | +3.32% | ||
| 2014 | +14.58% | ||
| 2013 | -8.37% | ||
| 2012 | +5.47% | ||
| 2011 | +10.20% | ||
| 2010 | -4.85% | ||
| 2009 | +9.28% | ||
| 2008 | -8.59% | ||
| 2007 | -11.50% | ||
| 2006 | +6.32% | ||
| 2005 | +4.44% | ||
| 2004 | -0.65% | ||
| 2003 | -5.01% | ||
| 2002 | -3.26% | ||
| 2001 | +8.67% | ||
| 2000 | +18.25% | ||
| 1999 | -23.17% | ||
| 1998 | +5.13% | ||
| 1997 | -4.88% | ||
| 1996 | -3.53% | ||
| 1995 | +8.97% | ||
| 1994 | -17.02% | ||
| 1993 | +5.62% | ||
| 1992 | 0.00% | ||
| 1991 | +8.54% | ||
| 1990 | +1.23% | ||
| 1989 | +2.53% | ||
| 1988 | -5.95% | ||
| 1987 | +6.33% |
- Stock Market
- Equities
- NCA Stock
- Quotes Nuveen California Municipal Value Fund