Stock NEA NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen AMT-Free Quality Municipal Income Fund

Equities

NEA

US6706571055

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-03 EDT 		5-day change 1st Jan Change
10.74 USD +0.56% Intraday chart for Nuveen AMT-Free Quality Municipal Income Fund +1.03% -2.36%
03-04 Karpus Management Submits a Shareholder Proposal to Nuveen AMT-Free Quality Municipal Income Fund CI
01-08 Karpus Management Sends a Letter Nuveen AMT-Free Quality Municipal Income Fund CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen AMT-Free Quality Municipal Income Fund(NEA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.65 $ 10.64 $ 10.67 $ 10.68 $ 10.74 $
Volume 403 723 953 333 974 981 949 473 1 212 376
Change +0.19% -0.09% +0.28% +0.09% +0.56%
Opening 10.65 10.63 10.70 10.65 10.75
High 10.69 10.67 10.72 10.68 10.78
Low 10.64 10.60 10.65 10.62 10.73

Performance

1 day+0.56%
1 week+1.03%
Current month+0.94%
1 month-1.65%
3 months-2.36%
6 months+6.65%
Current year-2.36%
1 year-2.98%
3 years-28.59%
5 years-20.09%
10 years-20.15%

Volumes

markets
Daily volume
1 212 376
Estimated daily volume
1 212 376
Avg. Volume 20 sessions
685 152
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
7 358 532.48
Record volume 1
3 678 458
Record volume 2
3 156 538
Record volume 3
2 939 346
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 193 238 746
Net sales (USD)
268 077 695
Free-Float
99 %
Free-Float capitalization (USD)
3 161 306 359
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.60
Extreme 10.6
10.78
1 month
10.53
Extreme 10.53
10.97
Current year
10.53
Extreme 10.53
11.19
1 year
9.20
Extreme 9.2
11.23
3 years
9.20
Extreme 9.2
16.00
5 years
9.20
Extreme 9.2
16.00
10 years
9.20
Extreme 9.2
16.00

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.72
Moving average 50 days
10.89
Moving average 100 days
10.91
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
42.79
RSI 14 days
40.30

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.19B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.46B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+6.97%+10.78%+51.62% 9.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.69B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.35B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.36B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.08%+1.77%+2.01% 4.02B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+4.00%+5.13%+6.29% 3.87B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+0.91%-12.57%-20.91% 3.11B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-0.97%-11.83%-19.50% 3.09B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.49B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.49B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+5.99% 2.45B
Average+0.45%+1.09%+3.01%+9.74%
Weighted average by Cap.+0.61%+1.37%+4.12%+16.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e94945c969e7162db.cElWkE0DKBxbG4lL20QtoliBmH9Q9qPaD_GJ7uVpelk.Ehs16CtKGm8wWcFzsHxa02zOqU8cr_SsbIfIjbMvTGEKM3v2N3MQKB1w-g
DatePriceVolumeDaily volume
16:00:02 10.74 1,074 1,192,650
15:59:57 10.74 655 1,191,576
15:59:50 10.74 300 1,190,921
15:59:47 10.74 100 1,190,621
15:59:47 10.74 100 1,190,521
15:59:47 10.74 100 1,190,421
15:59:45 10.74 187 1,190,321
15:59:25 10.74 200 1,190,134
15:59:20 10.74 100 1,189,934
15:58:32 10.74 143 1,189,834

Chart Nuveen AMT-Free Quality Municipal Income Fund

Chart Nuveen AMT-Free Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024-2.91%
2023-3.25%
2022-27.12%
2021+3.31%
2020+5.01%
2019+16.82%
2018-10.47%
2017+3.07%
2016-3.68%
2015+0.22%
2014+14.78%
2013-18.87%
2012+1.57%
2011+9.11%
2010-3.70%
2009+33.69%
2008-27.63%
2007+0.07%
2006+7.65%
2005-1.77%
2004-11.30%
2003+2.00%
2002+0.07%
  1. Stock Market
  2. Equities
  3. NEA Stock
  4. Quotes Nuveen AMT-Free Quality Municipal Income Fund