End-of-day quote
NSE India S.E.
18:00:00 2024-06-06 EDT
|
5-day change
|
1st Jan Change
|
5,201
INR
|
+6.05%
|
|
+7.46%
|
+44.87%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
5034.8 ₹
|
4410 ₹
|
4664.1 ₹
|
4904.05 ₹
|
5200.85 ₹
|
Volume |
72 894 |
134 289 |
76 342 |
44 088 |
112 382 |
Change |
+4.02%
|
-12.41%
|
+5.76%
|
+5.14%
|
+6.05%
|
Opening |
5,081.80 |
5,000.05 |
4,544.95 |
4,786.75 |
4,904.05 |
High |
5,100.00 |
5,000.05 |
4,741.65 |
4,941.55 |
5,250.00 |
Low |
4,834.15 |
4,120.00 |
4,350.00 |
4,777.40 |
4,840.25 |
Avg. Volume 20 sessions
73 447
Avg. Volume 20 sessions INR
381 986 829.95
Avg. Volume 20 sessions USD
4 574 674.28
Capital turnover ratio
0.00
Capitalization (INR)
183 975 661 907
Capitalization (USD)
2 203 292 527
Net sales (INR)
22 282 200 000
Net sales (USD)
266 851 627
Free-Float capitalization (INR)
38 549 294 832
Free-Float capitalization (USD)
461 666 355
Average Daily Capital Traded
0.21%
Moving average 5 days
4 842.76
Moving average 20 days
4 872.73
Moving average 50 days
5 013.71
Moving average 100 days
4 432.18
Price spread / (MMA5) -6.89% Price spread / (MMA20) -6.31% Price spread / (MMA50) -3.60% Price spread / (MMA100) -14.78%
More charts
|