NUVALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.86 USD | -1.44% |
|
-4.28% | +3.08% |
| 06-07 | Nuvalent Insider Sold Shares Worth $643,213, According to a Recent SEC Filing | MT |
| 05-17 | Nuvalent Insider Sold Shares Worth $345,450, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 80.37 $ | 78.78 $ | 76.97 $ | 75.86 $ |
| Volume | 344 562 | 306 809 | 252 480 | 1 320 609 |
| Change | -0.30% | -1.98% | -2.30% | -1.44% |
| Opening | 80.40 | 79.57 | 79.01 | 77.18 |
| High | 81.01 | 79.99 | 79.01 | 77.18 |
| Low | 79.23 | 77.87 | 76.89 | 74.55 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.28% | ||
| 1 month | +15.60% | ||
| 3 months | +1.03% | ||
| 6 months | +3.08% | ||
| Current year | +3.08% | ||
| 1 year | +79.89% |
Volumes
marketsDaily volume
1 320 609
Estimated daily volume
1 320 609
Avg. Volume 20 sessions
415 009
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
31 482 582.74
Record volume 1
6 250 764
Record volume 2
4 684 959
Record volume 3
4 487 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 897 228 021
Net sales (USD)
0
Number of employees
106
Sales / Employee (USD)
0
Free-Float
84.44 %
Free-Float capitalization (USD)
4 135 149 157
Average Daily Capital Traded
0.64%
Highs and lows
1 week
74.55
81.01
1 month
65.1083.35
Current year
61.8089.39
1 year
38.7889.39
3 years
7.0989.39
5 years
7.0989.39
10 years
7.0989.39
Indicators
Moving average 5 days
78.52
Moving average 20 days
76.56
Moving average 50 days
71.40
Moving average 100 days
75.29
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
48.98
RSI 14 days
53.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.28% | +3.08% | +79.89% | 4.9B | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -8.06% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +5.71% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.45% | +3.06% | +13.96% | +24.68% | ||
| Weighted average by Cap. | -0.58% | +3.31% | +14.49% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68daf2b7d9141493ce5238ef75012183.HwIWj57bJyKcUt0ydxTZbc34QSh3U4AHP4TfyNjYFjU.W0NgzuazZnTuKOtfOlGRKLSPMQUOPu9JWdePmbyZYVtZSFXl7ZZ1QaxnhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 75.86 | 762,766 | 951,750 |
| 15:59:59 | 75.68 | 100 | 188,984 |
| 15:59:59 | 75.87 | 200 | 188,884 |
| 15:59:59 | 75.87 | 300 | 188,684 |
| 15:59:59 | 75.87 | 100 | 188,384 |
| 15:59:59 | 75.87 | 142 | 188,284 |
| 15:59:59 | 75.87 | 100 | 188,142 |
| 15:59:59 | 75.87 | 4,789 | 188,042 |
| 15:59:59 | 75.87 | 500 | 183,253 |
| 15:59:58 | 75.79 | 200 | 182,753 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +147.11% | ||
| 2022 | +56.41% | ||
| 2021 | +1.55% |
- Stock Market
- Equities
- NUVL Stock
- Quotes Nuvalent, Inc.
