NUTRITIONAL GROWTH SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
+20.00% | -57.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.006 $ | 0.006 $ |
| Volume | 800 000 | 406 797 | 1 792 729 | 2 323 661 |
| Change | 0.00% | -20.00% | +50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
| 1 week | +20.00% | ||
| Current month | -33.33% | ||
| 1 month | -40.00% | ||
| 3 months | -60.00% | ||
| 6 months | -53.85% | ||
| Current year | -57.14% | ||
| 1 year | -62.50% | ||
| 3 years | -97.50% |
Volumes
marketsDaily volume
2 323 661
Estimated daily volume
2 323 661
Avg. Volume 20 sessions
945 699
Daily volume ratio
2.46
Avg. Volume 20 sessions AUD
5 674.19
Avg. Volume 20 sessions USD
3 706.38
Record volume 1
8 811 749
Record volume 2
6 097 760
Record volume 3
5 786 339
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
983 021
Capitalization (USD)
983 021
Net sales (USD)
2 984 000
Free-Float
58.91 %
Free-Float capitalization (AUD)
374 190
Free-Float capitalization (USD)
572 857
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.35
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+86.67%
Price spread / (MMA100)
+93.33%
STIM
RSI 9 days
41.63
RSI 14 days
39.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -57.14% | -62.50% | 983K | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.46% | +3.59% | +8.60% | +40.03% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.56% | +49.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4499f8053d2d2cba90c802e3e7d.u_zp9ZExmuDxP6pzp2gkSbzGBdJI4g4i3N0DuYF_yNQ.9s22mNgEqbPId9wF7ztHEPCuRro9mz0Q64Jyj7gpveTriZud5Wne1K5TyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.006 | 597,314 | 2,323,467 |
| 02:10:44 | 0.006 | 190,000 | 1,726,153 |
| 02:10:44 | 0.006 | 3,963 | 1,536,153 |
| 01:16:27 | 0.006 | 111,111 | 1,532,190 |
| 01:05:16 | 0.005 | 30 | 1,421,079 |
| 01:05:16 | 0.005 | 127,089 | 1,421,049 |
| 22:44:55 | 0.005 | 50,000 | 1,293,960 |
| 22:44:46 | 0.005 | 199,806 | 1,243,960 |
| 21:54:14 | 0.005 | 10 | 1,044,154 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -76.67% | ||
| 2022 | -67.57% | ||
| 2021 | -28.85% | ||
| 2020 | -14.75% |
- Stock Market
- Equities
- NGS Stock
- Quotes Nutritional Growth Solutions Ltd.
