NUTEX INVESTMENTS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 HUF | +0.34% |
|
+1.75% | +2.46% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14.5 Ft | 14.6 Ft | 14.25 Ft | 14.5 Ft | 14.55 Ft |
| Volume | 146 898 | 166 100 | 20 100 | 16 082 | 54 505 |
| Change | +1.40% | +0.69% | -2.40% | +1.75% | +0.34% |
| Opening | 14.55 | 14.50 | 14.55 | 14.50 | 14.50 |
| High | 14.60 | 14.60 | 14.55 | 14.50 | 14.60 |
| Low | 14.25 | 14.25 | 14.25 | 14.30 | 14.40 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | -1.69% | ||
| 3 months | -0.34% | ||
| 6 months | +1.04% | ||
| Current year | +2.46% | ||
| 1 year | +11.92% | ||
| 3 years | -34.46% | ||
| 5 years | -47.47% | ||
| 10 years | -69.69% |
Volumes
marketsDaily volume
54 505
Avg. Volume 20 sessions
227 770
Avg. Volume 20 sessions HUF
3 314 053.50
Avg. Volume 20 sessions USD
9 160.04
Record volume 1
12 471 990
Record volume 2
10 344 550
Record volume 3
10 307 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 151 292 330
Capitalization (USD)
5 946 172
Net sales (HUF)
450 000
Net sales (USD)
1 244
Number of employees
42
Sales / Employee (HUF)
10 714
Sales / Employee (USD)
30
Free-Float
77.01 %
Free-Float capitalization (HUF)
1 656 705 359
Free-Float capitalization (USD)
4 579 134
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.25
14.60
1 month
13.7014.75
Current year
13.0017.85
1 year
10.3017.85
3 years
7.2022.85
5 years
7.2086.80
10 years
7.20117.00
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.30
Moving average 50 days
14.41
Moving average 100 days
14.62
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
54.73
RSI 14 days
52.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.75% | +2.46% | +11.92% | 5.95M | ||
| +0.67% | +3.13% | +24.53% | +50.13% | 45.07B | ||
| +0.73% | +2.33% | +30.99% | +31.41% | 23.39B | ||
| +0.09% | +3.23% | +24.13% | - | 16.08B | ||
| +1.97% | +1.97% | +21.15% | +49.38% | 14.6B | ||
| +2.23% | +8.24% | +68.67% | +98.71% | 14.01B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.71% | -0.68% | -13.29% | -16.27% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.42% | -0.98% | +13.53% | +26.61% | 5.64B | ||
| +0.47% | +1.15% | +10.74% | +16.05% | 4.89B | ||
| +1.08% | +2.17% | +28.18% | +19.49% | 4.71B | ||
| +3.29% | +8.75% | +56.70% | +101.53% | 4.52B | ||
| +5.18% | +1.50% | -17.24% | -17.84% | 4.06B | ||
| +2.10% | +6.02% | +24.32% | +78.83% | 3.53B | ||
| +2.11% | -0.90% | +8.78% | +57.63% | 3.39B | ||
| Average | +1.13% | +2.01% | +20.26% | +39.04% | ||
| Weighted average by Cap. | +0.94% | +2.72% | +26.41% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -1.39% | ||
| 2022 | -3.36% | ||
| 2021 | -37.66% | ||
| 2020 | -50.10% | ||
| 2019 | +39.24% | ||
| 2018 | -36.30% | ||
| 2017 | -5.26% | ||
| 2016 | +67.65% | ||
| 2015 | -27.66% | ||
| 2014 | -25.40% | ||
| 2013 | -45.22% | ||
| 2012 | +91.67% | ||
| 2011 | -93.33% | ||
| 2010 | -47.06% | ||
| 2009 | -32.00% | ||
| 2008 | -72.83% | ||
| 2007 | +33.33% | ||
| 2006 | +60.47% | ||
| 2005 | +65.38% | ||
| 2004 | -69.41% | ||
| 2003 | -49.70% | ||
| 2002 | +141.43% | ||
| 2001 | -60.00% | ||
| 2000 | +446.87% | ||
| 1999 | +6.67% | ||
| 1998 | -62.50% | ||
| 1997 | -70.80% | ||
| 1996 | +27.44% |
- Stock Market
- Equities
- NUTEX Stock
- Quotes NUTEX Investments Public Limited Company
