Quotes Nutex Health Inc. OTC Markets

Equities

NUTX

US67079U1088

Healthcare Facilities & Services

Market Closed - OTC Markets Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
0.6616 ^USD	+1.33%		-5.21%	-89.66%

04-22	Nutex Health Inc. Announces Changes to Its Board of Directors	CI
04-12	Sector Update: Health Care Stocks Slipping Late Afternoon	MT

Quotes 5-day view

Delayed Quote OTC Markets

Nutex Health Inc.(NUTX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.6667 $	0.6699 $	0.6529 $	0.6616 $
Volume	121 370	292 209	187 897	93 969
Change	-3.29%	+0.48%	-2.54%	+1.33%
Opening	0.69	0.65	0.66	0.69
High	0.69	0.70	0.69	0.69
Low	0.65	0.65	0.65	0.64

Performance

1 day	+1.33%
Current month	-89.66%
Current year	-89.66%
3 years	-76.37%

Volumes

markets

Daily volume

93 969

Estimated daily volume

93 969

Avg. Volume 20 sessions

721 905

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

477 612.35

Record volume 1

128 785

Record volume 2

35 708

Record volume 3

26 341

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

32 878 309

Net sales (USD)

247 646 320

Number of employees

800

Sales / Employee (USD)

309 558

Free-Float

56.59 %

Free-Float capitalization (USD)

18 604 500

Average Daily Capital Traded

1.45%

Highs and lows

3 years

0.64

7.95

5 years

0.64

7.95

10 years

0.64

7.95

Indicators

Moving average 5 days

0.67

Moving average 20 days

0.93

Moving average 50 days

1.35

Moving average 100 days

1.95

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+41.19%

Price spread / (MMA50)

+103.55%

Price spread / (MMA100)

+194.14%

STIM

RSI 9 days

25.46

RSI 14 days

24.50

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUTEX HEALTH INC.	+1.33%	-5.21%	-89.66%	-	32.88M
	CVS HEALTH CORPORATION	-0.22%	-3.68%	-14.92%	-8.36%	84.68B
	HCA HEALTHCARE, INC.	-2.37%	+0.52%	+13.30%	+6.74%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.63%	+0.32%	+11.62%	+10.45%	29.59B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.03%	-1.53%	-12.71%	-12.49%	16.73B
	FRESENIUS SE & CO. KGAA	+0.11%	+1.15%	-3.06%	+3.78%	16.36B
	QUEST DIAGNOSTICS INCORPORATED	-0.86%	+4.53%	-2.63%	-3.28%	14.92B
	PURE HEALTH HOLDING	+0.26%	-0.76%	-31.58%	-	11.77B
	FRESENIUS MEDICAL CARE AG	-0.98%	+2.18%	-1.42%	-15.03%	11.72B
	DAVITA INC.	+0.56%	+4.45%	+27.44%	+47.75%	11.71B
	EUROFINS SCIENTIFIC SE	-1.50%	-4.84%	-3.97%	-10.46%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+3.61%	+5.73%	-10.12%	+13.03%	11.37B
	NATERA, INC.	+0.42%	+7.48%	+46.33%	+80.72%	11.2B
	SOLVENTUM CORPORATION	+4.21%	+3.59%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	-1.42%	+3.15%	+27.21%	+31.11%	9.53B
	MAX HEALTHCARE INSTITUTE LIMITED	-1.83%	+3.84%	+14.57%	+65.91%	9.35B
Average	+0.22%	+1.54%	-1.97%	+16.14%
Weighted average by Cap.	-0.41%	+0.00%	+1.63%	+6.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

49a3c5.Jby4Qg4603UmO3jK5PIWIIIbMC3xqK0WKBsgef5-2aE.Ru_VLSNdjBlfaDf9gpcmSfZtWkeC5ORve1ZxLM8Mt-1kzPwmVmuMTEN9PQ

Date	Price	Volume	Daily volume
16:00:00	0.6616	1,133	90,594
15:57:54	0.6571	149	89,461
15:57:54	0.6571	104	89,312
15:57:54	0.6571	200	89,208
15:52:42	0.6575	2,500	89,008
15:38:01	0.6508	400	86,508
15:34:14	0.6502	500	86,108
15:11:36	0.655	100	85,608
15:11:36	0.655	100	85,508
15:02:58	0.6615	100	85,408