NUSTAR ENERGY L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 USD | -1.83% |
|
-1.88% | +17.56% |
| 04-29 | NuStar Energy L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Sunoco Prices $1.5 Billion Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 22.93 $ | 22.57 $ | 22.37 $ | 21.96 $ |
| Volume | 647 323 | 851 692 | 1 756 538 | 8 245 096 |
| Change | +1.55% | -1.57% | -0.89% | -1.83% |
| Opening | 22.45 | 22.85 | 22.54 | 22.52 |
| High | 22.94 | 22.86 | 22.71 | 22.64 |
| Low | 22.45 | 22.52 | 22.25 | 21.80 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.88% | ||
| Current month | -2.70% | ||
| 1 month | -5.39% | ||
| 3 months | -3.00% | ||
| 6 months | +23.16% | ||
| Current year | +17.56% | ||
| 1 year | +40.77% | ||
| 3 years | +14.61% | ||
| 5 years | -18.06% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
8 245 097
Estimated daily volume
8 245 097
Avg. Volume 20 sessions
819 383
Daily volume ratio
10.06
Avg. Volume 20 sessions USD
17 993 650.68
Record volume 1
8 245 096
Record volume 2
8 135 319
Record volume 3
6 593 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 830 595 757
Net sales (USD)
1 634 187 000
Number of employees
1 184
Sales / Employee (USD)
1 380 226
Free-Float
90.01 %
Free-Float capitalization (USD)
2 547 956 690
Average Daily Capital Traded
0.64%
Highs and lows
1 week
21.80
22.94
1 month
20.2323.49
Current year
17.7324.50
1 year
14.7024.50
3 years
12.8024.50
5 years
4.9830.06
10 years
4.9868.33
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.09
Moving average 50 days
23.02
Moving average 100 days
21.57
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
50.16
RSI 14 days
49.09
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.88% | +17.56% | +40.77% | 2.83B | ||
| +1.71% | +0.63% | +4.47% | -5.16% | 75.68B | ||
| +1.12% | -3.04% | +6.45% | +7.43% | 60.24B | ||
| +0.04% | -5.44% | +9.58% | +22.65% | 44.89B | ||
| +0.88% | -1.86% | +11.93% | +18.31% | 42.04B | ||
| +1.26% | -1.81% | +4.65% | +10.67% | 40.46B | ||
| +1.34% | +0.97% | -3.77% | -9.75% | 37.06B | ||
| +0.52% | -3.99% | +30.07% | +56.37% | 25.02B | ||
| +2.24% | +3.59% | +0.74% | +11.89% | 23.75B | ||
| +1.34% | -0.82% | +6.05% | +11.84% | 20.1B | ||
| +1.77% | -4.65% | +13.73% | +38.73% | 11.87B | ||
| +1.97% | -1.90% | +11.41% | +32.57% | 6.59B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| +0.08% | -6.53% | +5.92% | +39.09% | 5.81B | ||
| -0.26% | -2.40% | +7.99% | +10.79% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | +0.86% | -1.59% | +10.33% | +19.82% | ||
| Weighted average by Cap. | +1.13% | -1.69% | +7.70% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df85501c1cc38cad96eed3986a84.XFk5lqLfBPUw-WZkdL2wFNkInE3EJ4iI9M0QUlRb1RI.CAtL2sWRPMJisysRHumFJeg75HmvTMzxkKJkE3kdg0M3CU3uyO9-twWaKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 21.96 | 5,129,998 | 7,701,048 |
| 16:00:01 | 22.03 | 100 | 2,571,050 |
| 16:00:00 | 21.98 | 100 | 2,570,950 |
| 16:00:00 | 21.97 | 100 | 2,570,850 |
| 15:59:59 | 21.96 | 300 | 2,570,750 |
| 15:59:59 | 21.96 | 300 | 2,570,450 |
| 15:59:59 | 21.96 | 1,000 | 2,570,150 |
| 15:59:59 | 21.96 | 900 | 2,569,150 |
| 15:59:59 | 21.96 | 500 | 2,568,250 |
| 15:59:59 | 21.96 | 100 | 2,567,750 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +16.75% | ||
| 2022 | +0.76% | ||
| 2021 | +10.20% | ||
| 2020 | -44.26% | ||
| 2019 | +23.51% | ||
| 2018 | -30.12% | ||
| 2017 | -39.86% | ||
| 2016 | +24.19% | ||
| 2015 | -30.56% | ||
| 2014 | +13.26% | ||
| 2013 | +20.03% | ||
| 2012 | -25.03% | ||
| 2011 | -18.45% | ||
| 2010 | +23.87% | ||
| 2009 | +36.60% | ||
| 2008 | -22.96% | ||
| 2007 | -4.43% | ||
| 2006 | +7.75% | ||
| 2005 | -12.91% | ||
| 2004 | +19.41% | ||
| 2003 | +25.37% | ||
| 2002 | -0.87% | ||
| 2001 | +43.04% |
- Stock Market
- Equities
- NS Stock
- Quotes NuStar Energy L.P.
