NUSCO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 EUR | +1.10% |
|
-3.16% | -25.81% |
| 04-12 | Nusco S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Nusco doubles profit in 2023; revenues rise to double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.906 € | 0.924 € | 0.924 € | 0.91 € | 0.92 € |
| Volume | 81 000 | 9 000 | 0 | 3 000 | 6 000 |
| Change | -1.95% | +1.99% | 0.00% | -1.52% | +1.10% |
| Opening | 0.92 | 0.91 | 0.92 | 0.92 | 0.904 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Low | 0.88 | 0.91 | 0.92 | 0.91 | 0.902 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.16% | ||
| Current month | -9.80% | ||
| 1 month | -11.11% | ||
| 3 months | -18.58% | ||
| 6 months | +17.20% | ||
| Current year | -25.81% | ||
| 1 year | -34.29% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
10 580
Avg. Volume 20 sessions
17 143
Daily volume ratio
0.62
Avg. Volume 20 sessions
15 771.56
Avg. Volume 20 sessions USD
16 877.93
Record volume 1
2 221 500
Record volume 2
1 644 000
Record volume 3
1 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 823 506
Capitalization (USD)
18 003 675
Net sales (EUR)
56 732 500
Net sales (USD)
60 712 285
Number of employees
241
Sales / Employee (EUR)
235 405
Sales / Employee (USD)
251 918
Free-Float
20.38 %
Free-Float capitalization (EUR)
3 445 930
Free-Float capitalization (USD)
3 687 662
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.88
0.95
1 month
0.881.13
Current year
0.881.31
1 year
0.731.61
3 years
0.732.99
5 years
0.732.99
10 years
0.732.99
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.01
Moving average 50 days
1.00
Moving average 100 days
1.08
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
28.38
RSI 14 days
34.00
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -3.16% | -25.81% | -34.29% | 18M | ||
| +0.05% | +0.78% | +56.65% | +45.85% | 2.91B | ||
| -2.54% | +6.28% | +5.83% | +58.82% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.55% | +5.11% | +21.83% | +47.50% | 759M | ||
| -5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
| -2.58% | +0.78% | +52.46% | +332.11% | 532M | ||
| -0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
| -3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
| +0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
| -0.37% | -1.82% | +2.67% | +5.49% | 184M | ||
| -0.48% | +2.68% | -5.30% | +15.10% | 112M | ||
| +3.60% | +2.13% | +8.27% | -15.29% | 83.12M | ||
| +0.25% | -0.25% | +17.13% | +2.43% | 80.93M | ||
| +1.80% | +7.26% | -19.81% | -46.20% | 79.75M | ||
| -1.38% | +2.89% | +0.40% | +8.71% | 79.32M | ||
| Average | -0.50% | +0.94% | +3.10% | +22.02% | ||
| Weighted average by Cap. | -0.90% | +1.54% | +22.96% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701.4uG_JDdq9i8ZejAWSvA7z9iGibONDd1SY5GKUjdPo_A.i9PuSVIHj2lUAmpVG5gDh-je7PfVZpomIv--FQ4A0cm7sulIBVy3X1gSZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:23 | 0.92 | 1,500 | 6,000 |
| 03:04:13 | 0.91 | 1,500 | 4,500 |
| 03:01:55 | 0.902 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | -8.55% | ||
| 2022 | -41.04% | ||
| 2021 | +77.50% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nusco S.p.A.
