NUREXONE BIOLOGIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | 0.00% |
|
0.00% | +66.10% |
| 04-25 | NurExone Biologic Announces OTCQB Listing And DTC Eligibility | MT |
| 04-02 | NurExone Biologic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.5 $ | 0.49 $ | 0.49 $ |
| Volume | 29 000 | 5 023 | 20 000 | 9 508 | 90 500 |
| Change | -2.04% | 0.00% | +4.17% | -2.00% | 0.00% |
| Opening | 0.49 | 0.46 | 0.48 | 0.48 | 0.5 |
| High | 0.49 | 0.48 | 0.50 | 0.49 | 0.5 |
| Low | 0.48 | 0.46 | 0.48 | 0.48 | 0.49 |
Performance
| Current month | -15.52% | ||
| 1 month | -22.22% | ||
| 3 months | -39.51% | ||
| 6 months | +58.06% | ||
| Current year | +66.10% | ||
| 1 year | +96.00% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
114 229
Avg. Volume 20 sessions
34 675
Daily volume ratio
3.29
Avg. Volume 20 sessions CAD
16 990.75
Avg. Volume 20 sessions USD
12 444.70
Record volume 1
1 613 135
Record volume 2
728 425
Record volume 3
554 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 110 323
Capitalization (USD)
24 110 323
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
92.17 %
Free-Float capitalization (CAD)
16 277 058
Free-Float capitalization (USD)
22 222 253
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.46
0.50
1 month
0.460.65
Current year
0.261.19
1 year
0.191.19
3 years
0.101.19
5 years
0.101.19
10 years
0.101.19
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.55
Moving average 50 days
0.63
Moving average 100 days
0.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
34.72
RSI 14 days
37.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.10% | +96.00% | 24.11M | ||
| -9.46% | +5.26% | +52.09% | +17.35% | 63.85B | ||
| -1.68% | -1.52% | -2.37% | +13.72% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| -0.00% | +0.80% | +13.20% | +53.71% | 26.52B | ||
| +1.68% | +0.33% | -21.58% | -19.49% | 18.69B | ||
| -1.91% | -4.12% | +2.73% | -4.70% | 12.73B | ||
| -1.62% | -2.46% | +22.07% | +30.82% | 12.11B | ||
| +0.10% | -1.34% | +27.67% | +88.88% | 12.07B | ||
| -2.17% | -4.03% | -10.08% | +8.42% | 11.19B | ||
| -1.91% | -4.64% | -4.12% | -8.05% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -1.19% | -2.25% | +9.82% | +79.57% | 6.44B | ||
| +0.22% | -4.29% | +32.36% | +51.72% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.57% | -0.32% | +15.47% | +22.16% | ||
| Weighted average by Cap. | -2.94% | +4.04% | +18.12% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1f71d1b4c8df9a9f5605622238bc.HXU2gGeJ-xoGco43lMI84g7Z5A7_1qgOR0nf06C_ADY.XE14ywrDnkg3HcRtpJMKgGC30j2WpJtdNB2Wie3YRG9MP3fzAKSzaVEG-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:48 | 0.49 | 9,500 | 90,500 |
| 13:09:25 | 0.49 | 3,000 | 81,000 |
| 13:09:25 | 0.49 | 2,000 | 78,000 |
| 11:54:32 | 0.49 | 28,000 | 76,000 |
| 11:54:32 | 0.495 | 10,000 | 48,000 |
| 11:04:36 | 0.5 | 500 | 38,000 |
| 11:04:27 | 0.5 | 9,000 | 37,500 |
| 11:04:27 | 0.5 | 8,000 | 28,500 |
| 09:40:10 | 0.5 | 500 | 20,500 |
| 09:30:00 | 0.5 | 7,500 | 20,000 |
Monthly variations
Annual change
| 2024 | +66.10% | ||
| 2023 | -24.36% | ||
| 2022 | -50.63% |
- Stock Market
- Equities
- NRX Stock
- Quotes NurExone Biologic Inc.
