Stock J90 NUREXONE BIOLOGIC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NurExone Biologic Inc. Deutsche Boerse AG

Equities

J90

CA67059R1091

Biotechnology & Medical Research

Real-time Estimate Tradegate
Other stock markets
 12:51:01 2024-07-04 EDT 		5-day change 1st Jan Change
0.469 EUR +4.22% Intraday chart for NurExone Biologic Inc. -4.74% +158.48%
05-29 NurExone Biologic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 NurExone Biologic Announces OTCQB Listing And DTC Eligibility MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
NurExone Biologic Inc.(J90) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.44 € 0.42 € 0.436 € 0.45 € 0.442 €
Volume 12 800 50 0 8 500 0
Change -5.17% -4.55% +3.81% +3.21% +4.22%
Opening 0.46 0.48 0.44 0.47 0.442
High 0.48 0.48 0.44 0.55 0.442
Low 0.44 0.42 0.44 0.44 0.442

Performance

1 day+4.22%
1 week-4.74%
Current month+0.45%
1 month+38.12%
3 months-5.56%
6 months+156.98%
Current year+158.48%
1 year+174.53%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 637
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 802.75
Avg. Volume 20 sessions USD
8 435.79
Record volume 1
323 648
Record volume 2
157 106
Record volume 3
127 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 480 141
Capitalization (USD)
35 480 141
Net sales (USD)
0
Free-Float
94.91 %
Free-Float capitalization (EUR)
36 404 388
Free-Float capitalization (USD)
33 672 530
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.42
Extreme 0.42
0.55
1 month
0.28
Extreme 0.282
0.60
Current year
0.17
Extreme 0.167
0.92
1 year
0.10
Extreme 0.104
0.92
3 years
0.10
Extreme 0.104
0.92
5 years
0.10
Extreme 0.104
0.92
10 years
0.10
Extreme 0.104
0.92

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-17.61%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
51.47
RSI 14 days
52.87

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
NUREXONE BIOLOGIC INC. Stock NurExone Biologic Inc.
+4.22%-4.74%+158.48%+174.53% 35.48M
MODERNA, INC. Stock Moderna, Inc.
-0.96%-5.31%+16.59%-4.75% 44.44B
LONZA GROUP AG Stock Lonza Group AG
+0.38%+2.47%+41.02%-5.99% 39.84B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.32%-2.07%-10.62%-6.45% 37.68B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.43%+1.43%+29.92%+31.10% 31.46B
CELLTRION, INC. Stock Celltrion, Inc.
+0.61%+3.45%-9.23%+20.65% 27.02B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.09%+1.61%+12.34%+30.85% 26.29B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.84%-2.43%+41.53%+39.09% 13.8B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.33%-0.56%+31.49%+68.62% 12.46B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.29%-0.90%-7.40%-11.94% 11.26B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.03%-2.56%-14.80%-3.47% 10.38B
QIAGEN N.V. Stock Qiagen N.V.
-0.29%-0.37%-9.37%-12.84% 9B
BACHEM HOLDING AG Stock Bachem Holding AG
+4.75%+6.39%+35.77%+14.76% 7.01B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-1.21%+4.92%+18.20%+73.31% 6.83B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.02%-4.40%-9.86%+11.00% 6.65B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.23%-3.90%+28.73%+37.61% 6.09B
Average+0.39%-0.22%+22.05%+28.50%
Weighted average by Cap.+0.06%-0.27%+14.20%+12.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart NurExone Biologic Inc.

Chart NurExone Biologic Inc.
More charts

Monthly variations

Annual change

2024+163.16%
2023-22.97%
2022-58.89%
  1. Stock Market
  2. Equities
  3. NRX Stock
  4. J90 Stock
  5. Quotes NurExone Biologic Inc.