NURAN WIRELESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +25.00% |
|
+36.36% | +36.36% |
| 04-26 | NuRAN Wireless Inc. Enters into $5 Million Loan Facility | CI |
| 04-04 | Nuran Wireless Inc. Confirms USD 800,000 Credit Facility | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.12 $ | 0.15 $ |
| Volume | 9 000 | 513 115 | 331 440 | 775 302 |
| Change | +4.55% | +4.35% | 0.00% | +25.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.17 |
| High | 0.12 | 0.13 | 0.13 | 0.17 |
| Low | 0.11 | 0.12 | 0.12 | 0.15 |
Performance
| 1 day | +25.00% | ||
| 1 week | +36.36% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +57.89% | ||
| 6 months | -6.25% | ||
| Current year | +36.36% | ||
| 1 year | -51.61% | ||
| 3 years | -92.54% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
775 302
Estimated daily volume
775 302
Avg. Volume 20 sessions
141 467
Daily volume ratio
5.48
Avg. Volume 20 sessions CAD
21 220.05
Avg. Volume 20 sessions USD
15 511.86
Record volume 1
7 005 621
Record volume 2
2 319 589
Record volume 3
2 072 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 723 301
Capitalization (USD)
5 645 733
Net sales (CAD)
4 871 890
Net sales (USD)
3 561 352
Free-Float
97.08 %
Free-Float capitalization (CAD)
7 389 592
Free-Float capitalization (USD)
5 401 792
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.11
0.17
1 month
0.110.17
Current year
0.090.20
1 year
0.090.34
3 years
0.092.62
5 years
0.093.50
10 years
0.0912.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-18.00%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
46.87
RSI 14 days
43.44
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +36.36% | +36.36% | -51.61% | 5.65M | ||
| +6.73% | +6.73% | -18.16% | +46.32% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -24.23% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +22.11% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -28.15% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +72.36% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.66% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +1.00% | 757M | ||
| -8.84% | +43.16% | +56.03% | +93.47% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.27% | 534M | ||
| +2.17% | +3.35% | +3.98% | +6.86% | 426M | ||
| +0.92% | +1.86% | -4.93% | +6.15% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +6.88% | +6.88% | +30.02% | +29.01% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +21.63% | 285M | ||
| Average | +1.85% | +6.39% | +5.07% | +17.27% | ||
| Weighted average by Cap. | +1.69% | +4.76% | -5.61% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86ea2f2af6910733a3.sgyEX45yhqescoY4lQH3Xvj3BbdPBh45XW0GW8K6Tz8.93zVZv471M7aOM1--FeVZpeccPsaQEpBOiZfNZLCPXbzbrMc9jfzy_YZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:50 | 0.15 | 1,500 | 646,000 |
| 15:23:03 | 0.15 | 2,000 | 644,500 |
| 15:10:16 | 0.15 | 2,000 | 642,500 |
| 15:10:07 | 0.15 | 6,500 | 640,500 |
| 15:07:45 | 0.15 | 7,000 | 634,000 |
| 14:56:59 | 0.15 | 500 | 627,000 |
| 14:56:56 | 0.15 | 1,000 | 626,500 |
| 14:56:56 | 0.15 | 500 | 625,500 |
| 14:56:56 | 0.15 | 10,000 | 625,000 |
| 14:56:56 | 0.15 | 66,500 | 615,000 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -79.25% | ||
| 2022 | -62.41% | ||
| 2021 | +276.00% | ||
| 2020 | -70.00% | ||
| 2019 | -9.09% | ||
| 2018 | -57.69% | ||
| 2017 | -18.75% | ||
| 2016 | -13.51% | ||
| 2015 | -28.85% |
- Stock Market
- Equities
- NUR Stock
- Quotes Nuran Wireless Inc.
