NUKKLEUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.912 USD | +1.33% |
|
-0.54% | -67.90% |
| 03-18 | Nukkleus Inc.(NasdaqGM:NUKK) added to S&P TMI Index | CI |
| 03-08 | Nukkleus Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.925 $ | 0.94 $ | 0.840001 $ | 0.9 $ | 0.918 $ |
| Volume | 723 689 | 183 631 | 175 150 | 329 925 | 2 674 177 |
| Change | -2.28% | +1.62% | -10.64% | +7.14% | +1.33% |
| Opening | 0.94 | 0.90 | 0.91 | 0.83 | 1.05 |
| High | 1.06 | 0.95 | 0.91 | 0.93 | 1.09 |
| Low | 0.91 | 0.89 | 0.82 | 0.82 | 0.9 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.54% | ||
| Current month | +9.52% | ||
| 1 month | +9.03% | ||
| 3 months | -5.02% | ||
| 6 months | -86.29% | ||
| Current year | -67.90% | ||
| 1 year | -88.44% | ||
| 3 years | -87.12% |
Volumes
marketsDaily volume
2 674 177
Estimated daily volume
4 008 953
Avg. Volume 20 sessions
212 459
Daily volume ratio
18.87
Avg. Volume 20 sessions USD
193 762.61
Record volume 1
33 347 782
Record volume 2
6 846 376
Record volume 3
3 192 548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 509 741
Net sales (USD)
21 513 474
Number of employees
12
Sales / Employee (USD)
1 792 790
Free-Float
90.24 %
Free-Float capitalization (USD)
12 037 368
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.82
1.09
1 month
0.791.09
Current year
0.763.08
1 year
0.7610.99
3 years
0.7610.99
5 years
0.7610.99
10 years
0.7610.99
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
1.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
41.86
RSI 14 days
44.73
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.54% | -67.90% | -88.44% | 12.51M | ||
| -1.77% | -10.66% | -4.54% | +46.92% | 170B | ||
| -4.59% | -4.72% | +23.90% | +37.90% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -19.08% | 41.6B | ||
| -0.46% | -1.86% | +61.46% | +130.61% | 18.02B | ||
| +3.13% | +0.18% | +40.77% | +108.18% | 10.29B | ||
| -2.15% | -9.15% | -40.32% | +98.95% | 9.28B | ||
| -0.54% | -5.67% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -11.70% | +51.24% | +98.67% | 6.74B | ||
| -0.49% | -5.97% | -20.88% | +13.94% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -67.59% | 3.74B | ||
| -1.93% | -5.53% | +13.43% | +52.37% | 3.73B | ||
| -2.68% | -2.82% | -33.67% | -41.40% | 3.32B | ||
| +1.39% | +0.55% | -22.06% | +14.77% | 2.79B | ||
| -0.86% | -4.32% | -29.14% | -9.97% | 2.43B | ||
| -0.37% | +2.37% | +6.32% | +102.56% | 2.37B | ||
| Average | -0.97% | -3.16% | -4.10% | +28.21% | ||
| Weighted average by Cap. | -1.87% | -5.23% | +4.07% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807e2991f5847fb4.T5UjjbGfIM1kDpiJOV96wcyTS06tqDD1myogZbSML04.NsIb-8vYQYAHb-i8QDMTmJT9GXbIm12vyW11FJnTfwQ53nHC_foXtBI_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:50:08 | 0.918 | 300 | 1,142,737 |
| 13:50:03 | 0.92 | 177 | 1,142,437 |
| 13:50:03 | 0.92 | 523 | 1,142,260 |
| 13:50:03 | 0.92 | 100 | 1,141,737 |
| 13:50:03 | 0.92 | 115 | 1,141,637 |
| 13:50:03 | 0.92 | 700 | 1,141,522 |
| 13:50:03 | 0.92 | 500 | 1,140,822 |
| 13:50:03 | 0.9183 | 100 | 1,140,322 |
| 13:50:02 | 0.916 | 5,800 | 1,140,222 |
| 13:49:49 | 0.917 | 100 | 1,134,422 |
Monthly variations
Annual change
| 2024 | -68.60% | ||
| 2023 | -62.53% | ||
| 2022 | +5.00% | ||
| 2021 | +1.90% | ||
| 2020 | +2.67% |
- Stock Market
- Equities
- NUKK Stock
- Quotes Nukkleus Inc.
