NUH ÇIMENTO SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 TRY | -4.25% |
|
-7.71% | -23.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 259.5 ₺ | 244.4 ₺ | 246.2 ₺ | 247 ₺ | 236.5 ₺ |
| Volume | 106 531 | 104 074 | 67 783 | 78 513 | 95 887 |
| Change | +1.27% | -5.82% | +0.74% | +0.32% | -4.25% |
| Opening | 256.75 | 259.50 | 244.10 | 246.30 | 248.9 |
| High | 261.25 | 259.50 | 249.60 | 249.10 | 250.5 |
| Low | 256.00 | 244.40 | 243.50 | 246.20 | 236.5 |
Performance
| 1 day | -4.25% | ||
| 1 week | -7.71% | ||
| Current month | -4.25% | ||
| 1 month | -9.04% | ||
| 3 months | -17.74% | ||
| 6 months | -23.83% | ||
| Current year | -23.46% | ||
| 1 year | +70.76% | ||
| 3 years | +471.53% | ||
| 5 years | +3,555.33% | ||
| 10 years | +2,301.02% |
Volumes
marketsDaily volume
95 887
Estimated daily volume
95 887
Avg. Volume 20 sessions
99 587
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
23 552 325.50
Avg. Volume 20 sessions USD
722 255.61
Record volume 1
4 829 379
Record volume 2
4 528 380
Record volume 3
4 433 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
36 921 042 947
Capitalization (USD)
1 132 220 703
Net sales (TRY)
13 396 507 959
Net sales (USD)
410 817 313
Number of employees
1 425
Sales / Employee (TRY)
9 401 058
Sales / Employee (USD)
288 293
Free-Float
39.55 %
Free-Float capitalization (TRY)
14 603 516 725
Free-Float capitalization (USD)
447 831 444
Average Daily Capital Traded
0.06%
Highs and lows
1 week
236.50
261.25
1 month
236.50276.50
Current year
236.50350.75
1 year
132.70428.00
3 years
31.94428.00
5 years
6.07428.00
10 years
5.79428.00
Indicators
Moving average 5 days
250.67
Moving average 20 days
255.91
Moving average 50 days
275.68
Moving average 100 days
289.57
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
37.08
RSI 14 days
37.81
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -7.71% | -23.46% | +70.76% | 1.13B | ||
| +1.31% | -1.06% | +3.10% | -10.58% | 16.01B | ||
| +1.31% | +2.33% | -15.17% | +20.55% | 13.61B | ||
| +1.73% | +3.47% | -1.05% | +18.70% | 12.06B | ||
| -1.90% | -3.17% | -3.73% | -11.83% | 7.93B | ||
| -0.80% | -0.32% | +35.37% | +63.08% | 7.41B | ||
| -1.35% | -1.38% | +5.70% | +15.50% | 7.36B | ||
| -.--% | -.--% | +105.28% | +130.42% | 7.27B | ||
| +2.78% | +2.40% | -16.92% | -31.82% | 6.44B | ||
| +4.98% | +6.15% | +24.35% | +51.60% | 5.9B | ||
| +0.80% | -0.79% | +6.63% | -0.45% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +2.01% | +1.47% | -18.69% | -14.60% | 4.08B | ||
| +1.90% | +4.92% | +17.94% | +32.13% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +74.92% | 3.27B | ||
| Average | +0.34% | -0.05% | +9.44% | +27.19% | ||
| Weighted average by Cap. | +0.72% | +0.18% | +9.24% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ba.IzMX5syjGXxrDOJL35q_yfI-_NYcA1zPN7tlsADrYPs.bXB0oLTbIEkIP6kYsNvc8bFWk4x7YT2mf8MI2njZV7hydmStiO5AHxNOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:31 | 236.5 | 20 | 95,887 |
| 11:08:25 | 236.5 | 250 | 95,867 |
| 11:08:03 | 236.5 | 35 | 95,617 |
| 11:08:03 | 236.5 | 80 | 95,582 |
| 11:08:00 | 236.5 | 43 | 95,502 |
| 11:08:00 | 236.5 | 7 | 95,459 |
| 11:05:11 | 236.5 | 1 | 95,452 |
| 11:05:11 | 236.5 | 1 | 95,451 |
| 11:05:11 | 236.5 | 1 | 95,450 |
| 11:05:11 | 236.5 | 2 | 95,449 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +161.20% | ||
| 2022 | +132.87% | ||
| 2021 | +3.17% | ||
| 2020 | +314.48% | ||
| 2019 | +53.49% | ||
| 2018 | -22.37% | ||
| 2017 | -1.48% | ||
| 2016 | +2.53% | ||
| 2015 | -5.55% | ||
| 2014 | +13.34% | ||
| 2013 | -16.18% | ||
| 2012 | +6.80% | ||
| 2011 | -11.97% | ||
| 2010 | +6.36% | ||
| 2009 | +18.92% | ||
| 2008 | -29.92% | ||
| 2007 | +45.86% | ||
| 2006 | +11.73% | ||
| 2005 | +92.86% | ||
| 2004 | +90.91% | ||
| 2003 | +15.79% | ||
| 2002 | +24.36% | ||
| 2001 | +41.75% |
- Stock Market
- Equities
- NUHCM Stock
- Quotes Nuh Çimento Sanayi
