Stock NXT NUEVA EXPRESIÓN TEXTIL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nueva Expresión Textil, S.A.

Equities

NXT

ES0126962069

Textiles & Leather Goods

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
0.343 EUR -3.11% Intraday chart for Nueva Expresión Textil, S.A. -3.11% -9.74%
04-04 Nueva Expresión Textil, Lavamar Enter Deal for Greendyes Commercialization MT
2023 Nueva Expresión Textil, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Nueva Expresión Textil, S.A.(NXT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.347 € 0.344 € 0.354 € 0.343 €
Volume 114 950 46 291 18 979 23 239
Change -2.25% -0.86% +2.91% -3.11%
Opening 0.35 0.35 0.34 0.35
High 0.35 0.35 0.35 0.35
Low 0.35 0.34 0.34 0.34

Performance

1 day-3.11%
1 week-3.11%
Current month+14.33%
1 month+13.58%
3 months-2.00%
6 months-16.34%
Current year-9.74%
1 year-31.40%
3 years-30.00%
5 years-50.29%
10 years-78.56%

Volumes

markets
Daily volume
23 224
Estimated daily volume
23 224
Avg. Volume 20 sessions
122 916
Daily volume ratio
0.19
Avg. Volume 20 sessions
42 160.19
Avg. Volume 20 sessions USD
45 078.52
Record volume 1
21 085 668
Record volume 2
15 705 588
Record volume 3
10 223 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
117 840 950
Capitalization (USD)
125 997 901
Net sales (EUR)
50 329 024
Net sales (USD)
53 812 799
Number of employees
404
Sales / Employee (EUR)
124 577
Sales / Employee (USD)
133 200
Free-Float
36.54 %
Free-Float capitalization (EUR)
43 104 923
Free-Float capitalization (USD)
46 088 646
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.34
Extreme 0.341
0.37
1 month
0.30
Extreme 0.297
0.41
Current year
0.28
Extreme 0.28
0.41
1 year
0.28
Extreme 0.28
0.64
3 years
0.28
Extreme 0.28
0.64
5 years
0.28
Extreme 0.28
0.96
10 years
0.15
Extreme 0.1475
1.37

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
55.26
RSI 14 days
55.90

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
NUEVA EXPRESIÓN TEXTIL, S.A. Stock Nueva Expresión Textil, S.A.
-3.11%-3.11%-9.74%-31.40% 126M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+2.35%+3.23%+12.24%-10.07% 6.7B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.12%+2.52%+4.92%+42.42% 3.55B
TRIDENT LIMITED Stock Trident Limited
-0.75%+3.11%+9.64%+27.97% 2.38B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.51%-0.57%+20.29%+188.12% 2.31B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+0.33%+0.84%-6.53%+3.62% 1.97B
TEIJIN LIMITED Stock Teijin Limited
+0.03%+2.26%+13.43%+1.27% 1.85B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-1.42%+4.65%+5.33%+75.80% 1.78B
RAYMOND LIMITED Stock Raymond Limited
-0.60%+4.76%+22.32%+22.91% 1.68B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-0.18%-0.90%+29.04%+116.93% 1.64B
COATS GROUP PLC Stock Coats Group plc
+1.74%+3.93%+5.81%+6.36% 1.62B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+1.22%-4.61%+20.11%+27.82% 1.24B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.22%+2.04%-10.71%-20.21% 1.16B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+9.91%+8.65%+9.81%+68.68% 1.13B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+1.87%+2.46%-2.88%-6.46% 1.11B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+0.75%+0.75%-15.64%-13.59% 1.09B
Average+0.73%+1.55%+6.72%+31.26%
Weighted average by Cap.+0.88%+2.11%+9.17%+32.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7a9fe53f24f4c1fc772.0xteyow0cYTA7yQOzHt86ZV_To3kO-3djjTSCjaFsqU.iVoHhNVCHPbxiXZhgS4m2twoBfiSddiz4EOcaGfvhsnlaC_430UCt5i7YQ
DatePriceVolumeDaily volume
11:35:26 0.343 15 23,239
11:35:26 0.343 45 23,224
11:35:26 0.343 15 23,179
11:16:43 0.343 24 23,164
10:35:40 0.343 622 23,140
10:35:40 0.346 66 22,518
10:35:40 0.35 1,000 22,452
09:09:08 0.35 220 21,452
08:39:44 0.35 3,324 21,232
08:39:44 0.35 16,416 17,908

Chart Nueva Expresión Textil, S.A.

Chart Nueva Expresión Textil, S.A.
More charts

Monthly variations

Annual change

2024-9.74%
2023-10.38%
2022+5.47%
2021-21.48%
2020-42.73%
2019+22.97%
2018-14.47%
2017-12.80%
2016+360.33%
2015+24.56%
2014-89.38%
20120.00%
20110.00%
20100.00%
2009-21.95%
2008-32.23%
2007-63.22%
2006-30.88%
2005+16.38%
2004+12.98%
2003+4.32%
2002-35.62%
2001+19.78%
2000-52.13%
1999-38.90%
1998+79.38%
  1. Stock Market
  2. Equities
  3. NXT Stock
  4. Quotes Nueva Expresión Textil, S.A.