NUCHEV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +18.18% |
|
-3.70% | -31.58% |
| 06-04 | Nuchev Appoints Interim CFO | MT |
| 05-20 | Nuchev Agrees to Acquire bWellness for AU$7 million; Launches AU$5.1 Million Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.11 $ | 0.13 $ |
| Volume | 25 606 | 108 165 | 23 927 | 18 667 |
| Change | -15.38% | +4.55% | -4.35% | +18.18% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +18.18% | ||
| 1 week | -3.70% | ||
| Current month | -10.34% | ||
| 1 month | -18.75% | ||
| 3 months | -23.53% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -35.00% | ||
| 3 years | -73.47% |
Volumes
marketsDaily volume
18 667
Estimated daily volume
18 667
Avg. Volume 20 sessions
34 537
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
4 489.81
Avg. Volume 20 sessions USD
2 980.78
Record volume 1
912 319
Record volume 2
751 079
Record volume 3
705 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 691 478
Capitalization (USD)
7 761 972
Net sales (AUD)
8 791 600
Net sales (USD)
5 836 743
Free-Float
60.94 %
Free-Float capitalization (AUD)
6 679 805
Free-Float capitalization (USD)
4 434 722
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.110.17
Current year
0.110.20
1 year
0.110.23
3 years
0.110.84
5 years
0.114.17
10 years
0.114.17
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
34.07
RSI 14 days
35.68
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | -3.70% | -31.58% | -35.00% | 7.76M | ||
| +0.51% | -5.12% | -3.63% | -10.49% | 22.52B | ||
| -1.64% | +3.13% | -37.33% | -56.42% | 6.64B | ||
| -2.82% | -2.59% | -12.29% | -21.59% | 6.27B | ||
| 0.00% | -0.16% | +5.44% | -5.20% | 6.17B | ||
| 0.00% | +1.34% | -0.22% | +6.69% | 5.44B | ||
| 0.00% | -0.30% | -2.37% | -0.45% | 5.42B | ||
| +0.43% | +0.69% | +26.56% | +38.34% | 5.24B | ||
| -0.79% | -1.05% | -11.94% | -13.96% | 4.37B | ||
| -1.12% | -5.26% | +3.39% | -11.26% | 3.83B | ||
| -3.47% | -7.21% | +51.09% | +24.78% | 3.07B | ||
| -1.05% | -0.93% | -5.08% | +16.88% | 2.88B | ||
| -1.02% | -1.02% | +17.27% | -9.88% | 2.87B | ||
| -3.76% | 0.00% | -10.50% | -10.50% | 2B | ||
| +0.12% | -3.22% | -7.10% | -22.47% | 1.54B | ||
| -0.44% | -8.62% | -20.56% | -41.46% | 1.08B | ||
| Average | +0.20% | -1.83% | -2.43% | -9.50% | ||
| Weighted average by Cap. | -0.59% | -1.69% | -1.88% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.IWSoLOFvj3priZhKDaM3ZmgfY3fLuzZNscyXN_Ax9_w.eyr-dLIK4w8H69EbSsB-FiBGEg6mwUE4hoXBZMFfkcRMNe5BsArFMzzx9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:32 | 0.13 | 7,690 | 18,667 |
| 01:01:32 | 0.13 | 200 | 10,977 |
| 00:54:34 | 0.125 | 500 | 10,777 |
| 00:33:05 | 0.125 | 2,153 | 10,277 |
| 20:11:34 | 0.12 | 2,500 | 8,124 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -5.00% | ||
| 2022 | -64.29% | ||
| 2021 | -39.46% | ||
| 2020 | -74.31% | ||
| 2019 | +12.50% |
- Stock Market
- Equities
- NUC Stock
- Quotes Nuchev Limited
