Quotes Nuburu, Inc. Nyse

Equities

TWND

US67021W1036

Industrial Machinery & Equipment

Market Closed - Nyse Other stock markets 15:59:37 2024-06-28 EDT			5-day change	1st Jan Change
0.0348 ^USD	+14.62%		+12.26%	-99.22%

06-20	Nuburu, Inc.(OTCPK:BURU) dropped from S&P TMI Index	CI
06-14	Top Midday Decliners	MT

Quotes 5-day view

Delayed Quote Nyse

Nuburu, Inc.(TWND) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	0.0265 $	0.031 $	0.03036 $	0.0348 $
Volume	5 270 820	3 604 086	2 388 727	3 088 990
Change	-10.59%	+16.98%	-2.06%	+14.62%
Opening	1.19	0.03	0.03	0.03
High	1.19	0.03	0.03	0.04
Low	0.02	0.03	0.03	0.03

Performance

1 day	+14.62%
Current month	-99.22%
Current year	-99.22%
3 years	-99.65%

Volumes

markets

Daily volume

3 088 990

Estimated daily volume

3 088 990

Avg. Volume 20 sessions

28 580 704

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

994 608.50

Record volume 1

7 821 193

Record volume 2

3 252 720

Record volume 3

3 130 292

Capital turnover ratio

29.66

Float rotation

2.84

Basic data

Capitalization (USD)

33 532

Net sales (USD)

2 085 532

Number of employees

Sales / Employee (USD)

45 338

Free-Float

26.09 %

Free-Float capitalization (USD)

349 985

Average Daily Capital Traded

2966.15%

Highs and lows

3 years

0.03

10.30

5 years

0.03

11.65

10 years

0.03

11.65

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.10

Moving average 50 days

0.14

Moving average 100 days

0.15

Price spread / (MMA5)

-12.36%

Price spread / (MMA20)

+194.25%

Price spread / (MMA50)

+300.29%

Price spread / (MMA100)

+318.97%

STIM

RSI 9 days

27.77

RSI 14 days

32.64

Sector Comparison - Welding & Soldering Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUBURU, INC.	+14.62%	+12.26%	-99.22%	-	33.53K
	LINCOLN ELECTRIC HOLDINGS, INC.	+1.20%	+0.39%	-13.25%	-2.92%	10.74B
	ESAB CORPORATION	-0.34%	-2.21%	+9.02%	+45.25%	5.71B
	HAN'S LASER TECHNOLOGY INDUSTRY GROUP CO., LTD.	+2.92%	+1.07%	+0.39%	-18.27%	3B
	WUXI AUTOWELL TECHNOLOGY CO.,LTD.	-2.04%	-10.97%	-35.32%	-54.29%	1.8B
	WUHAN RAYCUS FIBER LASER TECHNOLOGIES CO.,LTD.	+1.14%	-2.69%	-24.56%	-38.35%	1.38B
	ESAB INDIA LIMITED	-1.44%	-0.65%	+3.29%	+53.73%	1.12B
	SHENZHEN UNITED WINNERS LASER CO., LTD.	+5.43%	+3.53%	-18.46%	-38.22%	779M
	SBT ULTRASONIC TECHNOLOGY CO.,LTD.	+1.39%	-2.41%	-49.12%	-58.06%	663M
	SHANGHAI HUGONG ELECTRIC GROUP CO.,LTD.	+1.54%	-0.57%	-6.23%	+13.26%	606M
	SHENZHEN JASIC TECHNOLOGY CO.,LTD.	+2.49%	+1.50%	-4.50%	+0.95%	486M
	ATLANTIC CHINA WELDING CONSUMABLES, INC.	+1.69%	-0.28%	-11.55%	-8.63%	445M
	PASLIN DIGITAL TECHNOLOGY CO., LTD.	+0.14%	-1.11%	-16.51%	-14.10%	444M
	SHENZHEN RILAND INDUSTRY GROUP CO., LTD	-2.20%	-2.74%	-27.97%	-33.87%	330M
	INNO LASER TECHNOLOGY CO., LTD.	+1.49%	-3.09%	-40.40%	-39.08%	327M
	HANGZHOU KAIERDA WELDING ROBOT CO.,LTD.	0.00%	-4.84%	-18.00%	-36.73%	289M
Average	+1.75%	+1.76%	-22.03%	-15.29%
Weighted average by Cap.	+0.85%	+0.27%	-9.84%	-0.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f480bcf70973124c62ce00c4.V0eQVwCmxGt8cPzdF8339kFuo2iVjOrlV30go2c5pH4.GCupLkvSqTkICsicf6WWrycYwQfwu9KfEU1M8BRh_EgFBch6ZZfwJBAGzA

Date	Price	Volume	Daily volume
15:59:37	0.0348	1,000	6,164,046
15:59:37	0.0348	1,000	6,163,046
15:57:24	0.0301	2,000	6,162,046
15:57:24	0.0301	2,000	6,160,046
15:57:20	0.033	5,000	6,158,046
15:57:20	0.033	5,000	6,153,046
15:57:18	0.034	3,200	6,148,046
15:57:18	0.034	3,200	6,144,846
15:56:20	0.0338	2,586	6,141,646
15:56:20	0.0338	2,586	6,139,060