NU HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,962 ARS | +0.27% |
|
+2.83% | 0.00% |
| 07-01 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| 07-01 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8759.5 $ | 8965 $ | 9055.5 $ | 8938 $ | 8962.5 $ |
| Volume | 25 357 | 22 902 | 13 234 | 9 061 | 27 134 |
| Change | +0.50% | +2.35% | +1.01% | -1.30% | +0.27% |
| Opening | 8,810.00 | 8,731.00 | 8,900.00 | 9,014.00 | 8,900.00 |
| High | 8,810.00 | 9,000.00 | 9,199.00 | 9,100.00 | 8,989.00 |
| Low | 8,367.00 | 8,654.00 | 8,531.50 | 8,570.00 | 8,650.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +13.64% | ||
| 3 months | +34.55% |
Volumes
marketsDaily volume
27 134
Avg. Volume 20 sessions
18 302
Avg. Volume 20 sessions ARS
164 031 675.00
Avg. Volume 20 sessions USD
179 286.62
Record volume 1
134 497
Record volume 2
74 157
Record volume 3
54 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
61 293 552 044
Capitalization (USD)
61 293 552 044
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (ARS)
45 549 578
Free-Float capitalization (USD)
41 677 864 203
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8 531.50
9 199.00
1 month
7 100.009 199.00
Current year
5 490.009 199.00
1 year
5 490.009 199.00
3 years
5 490.009 199.00
5 years
5 490.009 199.00
10 years
5 490.009 199.00
Indicators
Moving average 5 days
8 936.10
Moving average 20 days
8 149.68
Moving average 50 days
7 284.30
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-18.72%
STIM
RSI 9 days
77.73
RSI 14 days
74.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.83% | - | - | 61.29B | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| -2.69% | +1.29% | +23.04% | +30.19% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| -3.25% | -7.11% | +15.27% | +22.65% | 175B | ||
| -2.06% | -1.30% | +27.52% | +37.68% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 150B | ||
| -0.76% | -0.01% | +12.87% | +28.09% | 143B | ||
| -0.77% | +3.12% | +48.87% | +70.46% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 91.9B | ||
| Average | -1.39% | +0.12% | +17.96% | +27.52% | ||
| Weighted average by Cap. | -1.60% | +0.28% | +18.66% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NU Stock
- NU Stock
- Quotes Nu Holdings Ltd.
