NU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 BRL | +3.47% |
|
-2.68% | +68.55% |
| 07-01 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| 07-01 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.62 R$ | 11.51 R$ | 11.24 R$ | 11.63 R$ |
| Volume | 1 793 402 | 1 400 124 | 1 715 813 | 1 964 908 |
| Change | +0.61% | -0.95% | -2.35% | +3.47% |
| Opening | 11.57 | 11.60 | 11.44 | 11.36 |
| High | 11.67 | 11.62 | 11.65 | 11.63 |
| Low | 11.36 | 11.34 | 11.16 | 11.32 |
Performance
| 1 day | +3.47% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | +10.97% | ||
| 3 months | +14.69% | ||
| 6 months | +64.50% | ||
| Current year | +68.55% | ||
| 1 year | +85.49% |
Volumes
marketsDaily volume
1 967 489
Estimated daily volume
1 967 489
Avg. Volume 20 sessions
3 302 167
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
38 404 202.21
Avg. Volume 20 sessions USD
7 034 497.72
Record volume 1
31 545 640
Record volume 2
26 223 190
Record volume 3
25 708 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
61 293 552 044
Capitalization (USD)
61 293 552 044
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (BRL)
7 634 147 379
Free-Float capitalization (USD)
41 677 864 203
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.16
11.67
1 month
10.1612.02
Current year
6.6612.02
1 year
5.4812.02
3 years
2.6712.02
5 years
2.6712.02
10 years
2.6712.02
Indicators
Moving average 5 days
11.51
Moving average 20 days
10.96
Moving average 50 days
10.34
Moving average 100 days
9.90
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
52.68
RSI 14 days
55.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -2.68% | +68.55% | +85.49% | 61.29B | ||
| -1.33% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| -0.10% | -8.00% | +14.40% | +21.73% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| +0.19% | -8.36% | +15.48% | +22.60% | 175B | ||
| -1.16% | -8.81% | +18.12% | +28.00% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.44% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -4.58% | -2.12% | -3.58% | -0.74% | 150B | ||
| -0.51% | +0.25% | +13.16% | +28.41% | 143B | ||
| -0.72% | +3.03% | +48.74% | +70.32% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| +0.03% | +2.82% | +23.76% | +30.33% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +44.84% | 91.9B | ||
| Average | -0.69% | +0.12% | +20.02% | +30.02% | ||
| Weighted average by Cap. | -0.98% | +0.28% | +18.37% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0895a1572.ysB70Kw892TWclVAOaaUfMBxHjGvLBMOA2K_QQi_Ah0.mfU_hs8Pzg_jNTQ1XdDBF6gXKgHnZCVqRCPqKnL-M0Sl9kOxyVCWALg4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:00 | 11.63 | 261 | 1,963,908 |
| 16:11:00 | 11.63 | 177 | 1,963,647 |
| 16:11:00 | 11.63 | 1 | 1,963,470 |
| 16:11:00 | 11.63 | 5 | 1,963,469 |
| 16:11:00 | 11.63 | 5 | 1,963,464 |
| 16:11:00 | 11.63 | 660 | 1,963,459 |
| 16:11:00 | 11.63 | 231 | 1,962,799 |
| 16:11:00 | 11.63 | 20 | 1,962,568 |
| 16:11:00 | 11.63 | 833 | 1,962,548 |
| 16:11:00 | 11.63 | 845 | 1,961,715 |
Monthly variations
Annual change
| 2024 | +68.55% | ||
| 2023 | +96.58% | ||
| 2022 | -59.93% | ||
| 2021 | -12.75% |
- Stock Market
- Equities
- NU Stock
- ROXO34 Stock
- Quotes Nu Holdings Ltd.
