Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.83 EUR | -0.54% | -1.24% | +57.30% |
07-01 | Momentum Picks Q3 2024: 5 stocks for the summer | |
07-01 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 11.422 € | 11.414 € | 11.89 € | 11.826 € |
Volume | 0 | 300 | 1 070 | 1 653 |
Change | -0.66% | -0.07% | +4.17% | -0.54% |
Opening | 11.42 | 11.41 | 11.59 | 11.60 |
High | 11.42 | 11.41 | 11.89 | 11.83 |
Low | 11.42 | 11.41 | 11.59 | 11.60 |
Performance
1 week | -1.24% | ||
Current month | -1.24% | ||
1 month | +10.54% | ||
3 months | +5.76% | ||
6 months | +58.48% | ||
Current year | +57.30% | ||
1 year | +62.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:18:26 | 11.83 | 100 | 1,653 |
08:25:25 | 11.69 | 53 | 1,553 |
07:54:45 | 11.74 | 200 | 1,500 |
04:45:49 | 11.66 | 1,200 | 1,300 |
Monthly variations
Annual change
2024 | +57.30% | ||
2023 | +101.02% | ||
2022 | -53.88% |
- Stock Market
- Equities
- NU Stock
- M1Z Stock
- Quotes Nu Holdings Ltd.