Delayed
Japan Exchange
00:06:53 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
121,200
JPY
|
0.00%
|
|
-1.86%
|
-2.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
123500 ¥
|
123700 ¥
|
123000 ¥
|
121200 ¥
|
121,200
¥
|
Volume |
6 822 |
2 675 |
13 871 |
5 249 |
1 205 |
Change |
+0.65%
|
+0.16%
|
-0.57%
|
-1.46%
|
0.00%
|
Opening |
121,600.00 |
123,900.00 |
123,500.00 |
120,000.00 |
121,200
|
High |
125,000.00 |
124,000.00 |
124,300.00 |
121,200.00 |
121,500
|
Low |
121,500.00 |
123,200.00 |
122,900.00 |
119,600.00 |
120,600
|
Estimated daily volume
2 263
Avg. Volume 20 sessions
4 126
Avg. Volume 20 sessions JPY
500 071 200.00
Avg. Volume 20 sessions USD
3 187 953.90
Capital turnover ratio
0.00
Capitalization (JPY)
178 994 750 745
Capitalization (USD)
1 141 091 536
Net sales (JPY)
24 527 590 000
Net sales (USD)
156 363 386
Free-Float capitalization (JPY)
165 217 432 260
Free-Float capitalization (USD)
1 053 261 131
Average Daily Capital Traded
0.28%
Moving average 5 days
122 820.00
Moving average 20 days
122 170.00
Moving average 50 days
120 586.00
Moving average 100 days
122 975.00
Price spread / (MMA5) +1.34% Price spread / (MMA20) +0.80% Price spread / (MMA50) -0.51% Price spread / (MMA100) +1.46% 32811aa8.R6P8MYX0MQbcvIRkzKPD-yHhulXFoNrJhDEuGrCcKyc.NpuZbtyeRmvlitcVrdGAk0yH2RG1552z5VBcdZ3pXBYP-p8B054HTK746w Date | Price | Volume | Daily volume |
---|
00:06:53 |
121,200
|
1 |
1,205 |
00:05:43 |
121,200
|
1 |
1,204 |
00:05:13 |
121,200
|
1 |
1,203 |
00:04:55 |
121,200
|
2 |
1,202 |
00:03:34 |
121,200
|
1 |
1,200 |
00:01:54 |
121,200
|
1 |
1,199 |
00:01:36 |
121,200
|
4 |
1,198 |
00:01:36 |
121,200
|
1 |
1,194 |
00:01:36 |
121,200
|
8 |
1,193 |
00:00:17 |
121,200
|
1 |
1,185 |
More charts
|