Stock NTT NTT SYSTEM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NTT System S.A.

Equities

NTT

PLNTSYS00013

Computer Hardware

Delayed Warsaw S.E.
Other stock markets
 05:35:10 2024-05-23 EDT 		5-day change 1st Jan Change
7.76 PLN -1.02% Intraday chart for NTT System S.A. +3.47% +44.24%
2023 NTT System S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 NTT System S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
NTT System S.A.(NTT) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 7.46 zł 7.86 zł 7.86 zł 7.84 zł 7.76 zł
Volume 9 959 51 363 11 342 8 019 502
Change -0.53% +5.36% 0.00% -0.25% -1.02%
Opening 7.48 7.46 7.90 7.90 7.84
High 7.50 7.90 7.96 7.92 7.86
Low 7.38 7.46 7.76 7.58 7.74

Performance

1 day-1.02%
1 week+3.47%
Current month+19.38%
1 month+20.87%
3 months+27.21%
6 months+44.24%
Current year+44.24%
1 year+52.16%
3 years+37.10%
5 years+234.48%
10 years+212.90%

Volumes

markets
Daily volume
502
Estimated daily volume
1 219
Avg. Volume 20 sessions
16 749
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
129 972.24
Avg. Volume 20 sessions USD
33 050.77
Record volume 1
251 997
Record volume 2
203 800
Record volume 3
189 309
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
106 192 968
Capitalization (USD)
27 003 916
Net sales (PLN)
1 657 407 000
Net sales (USD)
421 463 683
Number of employees
144
Sales / Employee (PLN)
11 509 771
Sales / Employee (USD)
2 926 831
Free-Float
29.91 %
Free-Float capitalization (PLN)
32 474 480
Free-Float capitalization (USD)
8 257 968
Average Daily Capital Traded
0.12%

Highs and lows

1 week
7.38
Extreme 7.38
7.96
1 month
6.02
Extreme 6.02
7.96
Current year
5.48
Extreme 5.48
7.96
1 year
4.70
Extreme 4.7
7.96
3 years
3.70
Extreme 3.7
7.96
5 years
1.86
Extreme 1.86
7.96
10 years
1.86
Extreme 1.86
7.96

Indicators

Moving average 5 days
7.70
Moving average 20 days
6.92
Moving average 50 days
6.59
Moving average 100 days
6.44
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
78.44
RSI 14 days
72.74

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
NTT SYSTEM S.A. Stock NTT System S.A.
-1.02%+3.47%+44.24%+52.16% 27M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+0.37%-0.93%+93.18%+210.85% 105B
HP INC. Stock HP Inc.
+0.98%+5.26%+9.70%+7.49% 32.3B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+1.14%-4.10%+10.89%+50.39% 19.88B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.88%+9.27%+3.66%+44.39% 18.15B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+1.25%+6.89%+9.35%+48.43% 14.49B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+6.75%+4.82%+6.64%+70.31% 12B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+1.09%+3.98%+20.16%+42.12% 11.04B
WISTRON CORPORATION Stock Wistron Corporation
+2.22%0.00%+16.63%+118.22% 10.22B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+0.02%+0.27%+11.14%-4.90% 8.87B
PEGATRON CORPORATION Stock Pegatron Corporation
+2.39%+6.47%+22.57%+45.78% 8.83B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+1.54%+2.48%+96.14%+261.64% 7.83B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+1.97%-0.96%-11.54%+27.15% 7.37B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
-0.60%-1.53%+16.89%+56.38% 6.74B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-0.45%+5.63%+23.50%+103.41% 6.47B
MICRO-STAR INTERNATIONAL CO., LTD. Stock Micro-Star International Co., Ltd.
+4.78%+3.85%-13.97%+11.08% 4.59B
Average+1.65%+3.19%+22.45%+71.56%
Weighted average by Cap.+2.85%+1.78%+44.40%+113.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03d516cc3b3936a.znK77E_PHPUu9OU38BGKWieAmLI76a34BCoJzDlx-fs.hznRjTaBWqN-rtFViHP8MXO4z9Vu2PWOSl14ulM_wMOhMc-AO_hOx0qTsA
DatePriceVolumeDaily volume
05:35:10 7.76 9 502
05:33:03 7.76 33 493
04:40:43 7.74 145 460
04:40:43 7.74 65 315
04:40:43 7.74 10 250
03:53:58 7.86 52 240
03:52:52 7.86 35 188
03:50:48 7.86 124 153
03:50:48 7.86 20 29

Chart NTT System S.A.

Chart NTT System S.A.
More charts

Monthly variations

Annual change

2024+45.72%
2023+12.08%
2022-6.98%
20210.00%
2020+132.43%
2019-6.72%
2018+6.25%
2017-21.13%
2016+5.58%
2015+39.38%
2014-31.07%
2013-2.78%
2012+67.44%
2011-59.81%
2010-6.96%
2009+15.00%
2008-59.68%
2007-51.84%
  1. Stock Market
  2. Equities
  3. NTT Stock
  4. Quotes NTT System S.A.